AIGIETFS Commodity Securities Limited01/23/2017
LAST:

 11.18
CHANGE:
 0.08
OPEN:
11.19
HIGH:
11.21
ASK:
0.00
VOLUME:
68,670
CHANGE(%):
0.72
PREV:
11.10
LOW:
11.15
BID:
8.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1711.1911.2111.1511.1868,6700
01/20/1711.0511.1011.0211.105,0000
01/19/1711.0811.1211.0311.07111,0100
01/18/1711.0811.1211.0611.1211,0870
01/17/1711.0511.1111.0211.0234,1920
01/16/1711.2611.2711.1311.15133,6200
01/13/1711.1011.2411.1011.239,8640
01/12/1711.0111.1511.0111.11107,4020
01/11/1711.0211.0310.9811.0010,9970
01/10/1710.9011.0510.9011.031,028,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 11.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22