AIGIETFS Commodity Securities Limited05/22/2017
LAST:

 10.93
CHANGE:
 0.03
OPEN:
10.93
HIGH:
10.93
ASK:
0.00
VOLUME:
624,803
CHANGE(%):
0.25
PREV:
10.90
LOW:
10.89
BID:
10.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1710.9310.9310.8910.93624,8030
05/19/1710.6710.9210.6710.906,0070
05/18/1710.6010.6810.6010.688,0220
05/17/1710.7510.7610.7210.7613,3000
05/16/1710.6810.7610.6810.741,061,4360
05/15/1710.7110.7610.7110.758,3740
05/12/1710.6610.6610.6610.6600
05/11/1710.7010.7510.6110.6614,4800
05/10/1710.6010.6110.5610.5676,6300
05/09/1710.6510.6710.6310.6312,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:8.77 - 11.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-20.04
DJI20,928340.16
SP5002,39620.10
DAX12,654340.27
FTSE7,50040.05
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05