AIGIETFS Commodity Securities Limited10/18/2017
LAST:

 12.83
CHANGE:
 0.02
OPEN:
12.81
HIGH:
12.83
ASK:
0.00
VOLUME:
30,172
CHANGE(%):
0.12
PREV:
12.84
LOW:
12.81
BID:
10.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1712.8112.8312.8112.8330,1720
10/17/1712.9212.9212.8412.8418,0960
10/16/1713.0213.0313.0013.03161,6220
10/13/1712.8912.9012.7812.781,179,1730
10/12/1712.7812.7812.7812.7800
10/11/1712.6312.7812.5712.7817,0540
10/10/1712.5712.6912.5712.6946,2910
10/09/1712.6112.6112.5412.553790
10/06/1712.5912.5912.4712.49894,8600
10/05/1712.4412.5712.4412.578,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:9.47 - 13.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,354-290.55
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92