AIGIETFS Commodity Securities Limited03/24/2017
LAST:

 11.25
CHANGE:
 0.03
OPEN:
11.27
HIGH:
11.31
ASK:
0.00
VOLUME:
212,054
CHANGE(%):
0.22
PREV:
11.27
LOW:
11.21
BID:
10.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.2711.3111.2111.25212,0540
03/23/1711.3011.3011.2711.274,6460
03/22/1711.2111.2411.1411.246,8420
03/21/1711.3311.3511.2411.2418,3550
03/20/1711.3911.4611.3511.35179,9500
03/17/1711.3411.4011.3411.386,7370
03/16/1711.4011.4111.3111.3113,1310
03/15/1711.2511.2611.1911.24106,6730
03/14/1711.0911.1911.0911.19119,8300
03/13/1711.1311.2011.1311.187,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 11.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,800-280.49
DJI20,469-1270.62
SP5002,328-160.68
DAX11,946-1190.98
FTSE7,271-660.90
NI22518,986-2771.44
CAC405,003-180.36
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68