AIGIETFS Commodity Securities Limited07/25/2017
LAST:

 11.49
CHANGE:
 0.28
OPEN:
11.42
HIGH:
11.49
ASK:
0.00
VOLUME:
49,489
CHANGE(%):
2.47
PREV:
11.21
LOW:
11.42
BID:
10.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711.4211.4911.4211.4949,4890
07/24/1711.2011.2111.2011.21152,5850
07/21/1711.2411.2411.1911.20189,0370
07/20/1711.1711.1811.1011.10122,9840
07/19/1711.2511.2511.2511.252,3040
07/18/1711.2011.2411.2011.244,4040
07/17/1711.2611.2811.2611.261,266,6180
07/14/1711.1411.1511.1411.152,6750
07/12/1711.0611.1011.0611.101,7540
07/11/1710.9911.0410.9911.041000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.37 - 11.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02