AIGIETFS Commodity Securities Limited01/23/2018
LAST:

 13.19
CHANGE:
 0.13
OPEN:
13.20
HIGH:
13.20
ASK:
0.00
VOLUME:
27,264
CHANGE(%):
0.94
PREV:
13.31
LOW:
13.19
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1813.2013.2013.1913.1927,2640
01/22/1813.3413.3613.2913.31312,6610
01/19/1813.3713.4013.2813.2821,3280
01/18/1813.1813.2513.1813.24163,9360
01/17/1813.2013.2013.1113.1114,4570
01/16/1813.2513.2513.0713.1816,8400
01/15/1813.5013.5013.4313.4328,3850
01/12/1813.2713.3213.2513.2744,3380
01/11/1813.3213.3213.1613.22207,2840
01/10/1813.2813.3013.2413.2419,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:10.51 - 13.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23