AIGIETFS Commodity Securities Limited04/19/2018
LAST:

 13.78
CHANGE:
 0.19
OPEN:
14.34
HIGH:
14.50
ASK:
0.00
VOLUME:
116,187
CHANGE(%):
1.36
PREV:
13.97
LOW:
13.65
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1814.3414.5013.6513.78116,1870
04/18/1813.7014.0413.7013.97189,2920
04/17/1813.3713.3913.2813.3982,3640
04/16/1813.2813.4313.2813.435,6410
04/13/1813.2313.2313.1813.1962,1560
04/12/1813.0713.1012.9313.0620,3370
04/11/1813.2013.3013.1813.2422,8130
04/10/1813.1013.1413.0913.1397,6740
04/09/1812.8212.8512.8012.8550,8310
04/06/1812.5812.6212.4912.623,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:10.51 - 14.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23