ACDAPRFTSE Developed Asia Paci07/26/2017
LAST:

 1,246
CHANGE:
 0.51
OPEN:
1,250
HIGH:
1,250
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,247
LOW:
1,245
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,2501,2501,2451,24600
07/25/171,2511,2531,2471,24700
07/24/171,2481,2551,2471,25100
07/21/171,2491,2551,2461,25500
07/20/171,2481,2531,2471,25300
07/19/171,2411,2461,2411,24600
07/18/171,2341,2421,2321,24200
07/17/171,2391,2391,2361,23600
07/14/171,2261,2361,2261,23600
07/13/171,2221,2271,2201,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,056.57 - 1,700.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71