ACDAPRFTSE Developed Asia Paci03/29/2017
LAST:

 1,185
CHANGE:
 2.56
OPEN:
1,183
HIGH:
1,186
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,188
LOW:
1,181
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,1831,1861,1811,18500
03/28/171,1811,1881,1801,18800
03/27/171,1761,1761,1701,17300
03/24/171,1761,1791,1751,17900
03/23/171,1681,1721,1661,17100
03/22/171,1731,1731,1661,17000
03/21/171,1821,1871,1811,18700
03/20/171,1811,1841,1801,18300
03/17/171,1751,1811,1741,18100
03/16/171,1761,1821,1741,18000
FUNDAMENTALS
Sector:
Industry:
52wk range:982.13 - 1,187.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37