ACDAPRFTSE Developed Asia Paci01/23/2017
LAST:

 1,128
CHANGE:
 4.37
OPEN:
1,123
HIGH:
1,128
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,123
LOW:
1,122
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,1231,1281,1221,12800
01/20/171,1231,1281,1221,12300
01/19/171,1251,1271,1211,12100
01/18/171,1221,1291,1201,12800
01/17/171,1211,1261,1181,12600
01/16/171,1331,1331,1251,12700
01/13/171,1261,1331,1251,13000
01/12/171,1251,1361,1231,13200
01/11/171,1221,1251,1191,11900
01/10/171,1181,1241,1151,12000
FUNDAMENTALS
Sector:
Industry:
52wk range:901.48 - 1,135.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32