ACDAPRFTSE Developed Asia Paci10/23/2017
LAST:

 1,302
CHANGE:
 3.62
OPEN:
1,301
HIGH:
1,304
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,299
LOW:
1,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,3011,3041,3001,30200
10/20/171,3021,3031,2991,29900
10/19/171,3041,3051,3001,30400
10/18/171,3061,3071,3001,30000
10/17/171,3051,3061,3011,30300
10/16/171,3031,3061,3031,30500
10/13/171,2861,2971,2861,29700
10/12/171,2851,2881,2831,28700
10/11/171,2801,2831,2791,28200
10/10/171,2701,2811,2701,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,056.57 - 1,700.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53