AALAnglo American Plc10/20/2017
LAST:

 1,432
CHANGE:
 1.00
OPEN:
1,455
HIGH:
1,466
ASK:
1,480
VOLUME:
5,308,844
CHANGE(%):
0.07
PREV:
1,431
LOW:
1,414
BID:
1,401
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,4551,4661,4141,4325,308,8440
10/19/171,4251,4541,3981,4315,670,5330
10/18/171,4621,4691,4221,4285,363,6270
10/17/171,4711,4961,4541,4606,316,3820
10/16/171,4901,5101,4731,4774,698,2160
10/13/171,4431,4831,4381,4705,283,9380
10/12/171,4501,4561,4401,4446,133,1850
10/11/171,4451,4581,4301,4424,640,6950
10/10/171,4321,4401,4201,4403,812,1650
10/09/171,4721,4751,4271,4314,904,1760
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:950.10 - 1,529.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55