AALAnglo American Plc01/24/2017
LAST:

 1,386
CHANGE:
 77.50
OPEN:
1,340
HIGH:
1,392
ASK:
1,400
VOLUME:
10,212,074
CHANGE(%):
5.92
PREV:
1,309
LOW:
1,340
BID:
1,325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,3401,3921,3401,38610,212,0740
01/23/171,2921,3251,2921,3094,797,7310
01/20/171,2931,3001,2781,2907,189,9980
01/19/171,3371,3431,3001,3025,758,8740
01/18/171,3201,3431,2961,3435,711,2190
01/17/171,3401,3421,3131,3246,678,0770
01/16/171,3551,3711,3471,3565,015,3500
01/13/171,3121,3441,3111,3307,562,0980
01/12/171,2901,3391,2851,3117,753,1780
01/11/171,2381,3011,2241,2859,716,2400
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:215.55 - 1,529.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22