AALAnglo American Plc01/17/2018
LAST:

 1,755
CHANGE:
 0.20
OPEN:
1,724
HIGH:
1,794
ASK:
1,780
VOLUME:
6,764,773
CHANGE(%):
0.01
PREV:
1,755
LOW:
1,721
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,7241,7941,7211,7556,764,7730
01/16/181,7701,7751,7341,7556,706,3750
01/15/181,7601,7891,7591,7843,674,3530
01/12/181,7621,7741,7421,7686,401,4690
01/11/181,7301,7621,7201,76110,435,5460
01/10/181,6731,7181,6601,7009,472,8810
01/09/181,6411,6801,6361,6778,425,1880
01/08/181,6131,6321,6051,6275,727,8900
01/05/181,6161,6301,6011,6036,818,8560
01/04/181,5931,6111,5821,6056,713,0700
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:950.10 - 1,789.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23