AALAnglo American Plc04/25/2018
LAST:

 1,675
CHANGE:
 72.60
OPEN:
1,720
HIGH:
1,726
ASK:
1,700
VOLUME:
9,537,648
CHANGE(%):
4.15
PREV:
1,748
LOW:
1,647
BID:
1,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,7201,7261,6471,6759,537,6480
04/24/181,7341,7651,7331,7486,267,9480
04/23/181,7771,7891,7251,7765,988,1570
04/20/181,7881,7951,7581,7675,663,3720
04/19/181,8231,8371,7741,7837,059,0740
04/18/181,6981,8081,6961,8038,598,3880
04/17/181,6741,7001,6611,6985,171,6050
04/16/181,6891,6891,6601,6603,601,2130
04/13/181,6931,7031,6761,6884,112,2110
04/12/181,6621,6701,6391,6704,279,3600
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:950.10 - 1,870.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83