AALAnglo American Plc03/23/2017
LAST:

 1,254
CHANGE:
 11.50
OPEN:
1,267
HIGH:
1,290
ASK:
1,300
VOLUME:
5,970,014
CHANGE(%):
0.91
PREV:
1,265
LOW:
1,253
BID:
1,240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,2671,2901,2531,2545,970,0140
03/22/171,2181,2731,2071,2657,469,1850
03/21/171,2671,2971,2401,2475,732,7200
03/20/171,2821,2921,2701,2794,353,2940
03/17/171,2771,3051,2721,29310,645,3910
03/16/171,3261,3301,2761,29815,848,2120
03/15/171,1921,2101,1881,1957,629,9180
03/14/171,1841,1971,1661,1806,212,1850
03/13/171,1801,2001,1801,1876,157,3600
03/10/171,1491,1701,1331,1416,861,6950
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:469.65 - 1,529.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13