AALAnglo American Plc05/26/2017
LAST:

 1,053
CHANGE:
 5.00
OPEN:
1,058
HIGH:
1,066
ASK:
1,135
VOLUME:
5,048,416
CHANGE(%):
0.47
PREV:
1,058
LOW:
1,049
BID:
1,043
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0581,0661,0491,0535,048,4160
05/25/171,0901,0921,0541,0585,812,7020
05/24/171,0641,0861,0581,0845,544,2670
05/23/171,0811,0931,0731,0754,812,8820
05/22/171,1011,1121,0811,0866,181,5080
05/19/171,0751,0991,0671,0935,699,8470
05/18/171,0711,0781,0411,06710,602,6120
05/17/171,1001,1071,0681,0786,290,0180
05/16/171,0711,0971,0581,0906,652,8750
05/15/171,0481,0771,0381,0757,904,8180
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:572.00 - 1,529.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670310.12