AALAnglo American Plc07/21/2017
LAST:

 1,092
CHANGE:
 10.52
OPEN:
1,101
HIGH:
1,115
ASK:
1,139
VOLUME:
7,171,973
CHANGE(%):
0.95
PREV:
1,102
LOW:
1,091
BID:
1,060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1011,1151,0911,0927,171,9730
07/20/171,1311,1451,0931,1026,901,0730
07/19/171,1371,1411,1241,1284,445,8260
07/18/171,1261,1341,1071,1254,756,3570
07/17/171,1241,1461,1241,1366,318,4100
07/14/171,0991,1361,0901,1179,278,1980
07/13/171,0961,1211,0891,0945,032,8340
07/12/171,0971,1131,0921,0975,485,8410
07/11/171,0801,1001,0741,0855,081,0210
07/10/171,0561,0741,0331,0684,191,8200
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:763.10 - 1,529.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,195-450.37
FTSE7,391-620.84
NI22519,976-1240.62
CAC405,12460.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53