AE01FTSE Emerging01/17/2017
LAST:

 596.9
CHANGE:
 2.21
OPEN:
594.7
HIGH:
597.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
594.6
LOW:
594.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17594.7597.1594.7596.900
01/16/17596.1596.4594.5594.600
01/13/17600.0600.9598.5598.800
01/12/17599.5599.9596.9599.100
01/11/17597.2598.8596.8598.500
01/10/17592.2595.2591.5594.700
01/09/17593.1593.1591.0591.100
01/06/17594.2595.0591.6591.600
01/05/17589.5593.5589.1593.100
01/04/17584.8586.0583.4586.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:467.23 - 19,852.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,551110.10
FTSE7,22980.11
NI22518,894810.43
CAC404,836-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13