AE01FTSE Emerging07/24/2017
LAST:

 689.8
CHANGE:
 2.80
OPEN:
687.0
HIGH:
690.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
687.0
LOW:
686.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17687.0690.5686.5689.800
07/21/17688.2689.3686.5687.000
07/20/17689.5691.1687.8688.300
07/19/17681.8689.6681.7689.400
07/18/17683.0684.3681.0681.700
07/17/17680.8685.0680.3682.900
07/14/17677.9680.8677.8680.500
07/13/17671.1677.9671.1677.900
07/12/17664.4671.0664.4671.000
07/11/17658.8665.7658.8664.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:562.00 - 691.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09