AE01FTSE Emerging03/23/2017
LAST:

 643.5
CHANGE:
 1.34
OPEN:
642.8
HIGH:
644.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
642.2
LOW:
642.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17642.8644.6642.0643.500
03/22/17643.4644.1639.3642.200
03/21/17649.1649.7646.7648.200
03/20/17644.4647.1643.9646.800
03/17/17643.0644.5641.0644.400
03/16/17634.5642.9633.8642.800
03/15/17628.6630.7628.2629.700
03/14/17627.6630.1626.5629.400
03/13/17619.5625.9619.5625.800
03/10/17617.2618.7616.0618.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:521.85 - 19,852.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13