AE01FTSE Emerging10/18/2017
LAST:

 741.6
CHANGE:
 0.04
OPEN:
741.5
HIGH:
742.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
741.5
LOW:
739.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17741.5742.0739.8741.600
10/17/17744.2745.5741.2741.500
10/16/17739.8744.3739.8744.100
10/13/17736.4739.6735.3739.400
10/12/17733.0737.0732.9736.200
10/11/17734.0735.9731.9732.800
10/10/17730.8734.3730.3733.900
10/09/17733.4733.6730.2730.600
10/06/17729.3734.2729.2733.100
10/05/17730.0730.4729.0729.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:562.00 - 745.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77