AE01FTSE Emerging05/26/2017
LAST:

 665.2
CHANGE:
 1.88
OPEN:
663.4
HIGH:
665.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
663.3
LOW:
662.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17663.4665.2662.6665.200
05/25/17657.1664.3657.1663.300
05/24/17657.5657.5654.6656.900
05/23/17660.0662.2656.2657.600
05/22/17656.4662.4656.4660.000
05/19/17652.0656.9651.9656.800
05/18/17659.4660.1651.4652.000
05/17/17661.2661.6659.1659.500
05/16/17661.0662.5659.4661.300
05/15/17655.1660.9655.1660.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:530.96 - 19,852.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24