AE01FTSE Emerging01/19/2018
LAST:

 826.8
CHANGE:
 4.40
OPEN:
824.1
HIGH:
827.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
822.4
LOW:
823.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18824.1827.6823.7826.800
01/18/18822.0823.5818.4822.400
01/17/18812.5819.5810.9819.300
01/16/18812.7816.9812.7815.200
01/15/18814.2816.9808.7808.800
01/12/18809.3813.1808.1812.700
01/11/18805.5805.6802.1805.600
01/10/18807.0810.4806.0806.600
01/09/18806.0807.9805.8806.900
01/08/18802.7805.7801.6805.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:594.78 - 823.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23