ALAUAmundi Investment Solutions05/26/2017
LAST:

 13.77
CHANGE:
 0.12
OPEN:
13.81
HIGH:
13.81
ASK:
10.78
VOLUME:
12,000
CHANGE(%):
0.88
PREV:
13.65
LOW:
13.77
BID:
10.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.8113.8113.7713.7712,0000
05/25/1713.6513.6513.6513.6500
05/24/1713.6513.6513.6513.6500
05/23/1713.6513.6513.6513.6500
05/22/1713.6513.6513.6513.6500
05/19/1713.6113.6513.6113.65920
05/18/1713.0313.0313.0313.0300
05/17/1713.0313.0313.0313.0300
05/16/1713.0313.0313.0313.0300
05/15/1713.0313.0313.0313.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 14.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14