ALAUAmundi Investment Solutions10/19/2017
LAST:

 15.85
CHANGE:
 0.10
OPEN:
15.65
HIGH:
15.85
ASK:
10.78
VOLUME:
321
CHANGE(%):
0.60
PREV:
15.75
LOW:
15.65
BID:
10.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1715.6515.8515.6515.853210
10/18/1715.7515.7515.7515.7500
10/17/1715.7515.7515.7515.7500
10/16/1715.8715.8715.7515.758310
10/13/1715.9515.9515.9115.914240
10/12/1715.8515.8515.8515.8500
10/11/1715.8515.8515.8515.8500
10/10/1715.8515.8515.8515.8500
10/09/1715.8515.8515.8515.8500
10/06/1715.8515.8515.8515.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 14.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17