ALAUAmundi Investment Solutions02/22/2017
LAST:

 13.92
CHANGE:
 0.18
OPEN:
14.26
HIGH:
14.26
ASK:
10.78
VOLUME:
300
CHANGE(%):
1.24
PREV:
14.10
LOW:
13.92
BID:
10.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1714.2614.2613.9213.923000
02/21/1714.1014.1014.1014.1000
02/20/1714.1014.1014.1014.1000
02/17/1714.1014.1014.1014.1000
02/16/1714.1014.1014.1014.1000
02/15/1714.1014.1014.1014.1000
02/14/1714.1014.1014.1014.1000
02/13/1713.9014.1013.8714.102,3000
02/10/1713.8013.8013.8013.8000
02/09/1713.8013.8013.8013.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 14.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13