ALAUAmundi Investment Solutions01/19/2018
LAST:

 16.60
CHANGE:
 0.22
OPEN:
16.64
HIGH:
16.64
ASK:
10.78
VOLUME:
396
CHANGE(%):
1.36
PREV:
16.38
LOW:
16.60
BID:
10.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.6416.6416.6016.603960
01/15/1816.2716.3816.2716.38430
01/12/1816.1316.1416.1316.1432,0000
01/11/1815.9715.9715.9115.91630
01/10/1815.9115.9115.9115.9100
01/09/1815.9115.9115.9115.9100
01/08/1816.0816.0815.9115.9143,6980
01/05/1816.0316.0316.0316.0300
01/04/1816.0316.0316.0316.0300
01/03/1816.0316.0316.0316.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 14.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23