ALAUAmundi Investment Solutions04/23/2018
LAST:

 16.07
CHANGE:
 0.41
OPEN:
16.41
HIGH:
16.43
ASK:
10.78
VOLUME:
40,621
CHANGE(%):
2.49
PREV:
16.48
LOW:
16.07
BID:
10.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1816.4116.4316.0716.0740,6210
04/20/1816.4816.4816.4816.4800
04/19/1816.7216.7216.4816.482,2120
04/18/1816.7216.8016.7216.80180
04/17/1816.4416.5216.4416.52400,0860
04/16/1816.4816.4816.3116.311,0290
04/13/1816.4916.4916.4916.4900
04/12/1816.7316.7316.4916.49244,0130
04/11/1816.5616.6116.5616.617290
04/10/1816.3916.3916.3816.384070
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 14.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83