ALAUAmundi Investment Solutions01/17/2017
LAST:

 13.41
CHANGE:
 0.59
OPEN:
12.89
HIGH:
13.41
ASK:
10.78
VOLUME:
5,000
CHANGE(%):
4.62
PREV:
12.82
LOW:
12.89
BID:
10.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.8913.4112.8913.415,0000
01/16/1712.8212.8212.8212.8200
01/13/1712.8212.8212.8212.8200
01/12/1712.8212.8212.8212.8200
01/11/1712.8212.8212.8212.8200
01/10/1712.8212.8212.8212.8200
01/09/1712.8212.8212.8212.8200
01/06/1712.8212.8212.8212.8200
01/05/1712.8212.8212.8212.8200
01/04/1712.8212.8212.8212.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 14.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0682801.49
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22