AYMAnglesey Mining Plc05/26/2017
LAST:

 3.750
CHANGE:
 0.25
OPEN:
3.700
HIGH:
3.750
ASK:
1.010
VOLUME:
142,011
CHANGE(%):
7.14
PREV:
3.500
LOW:
3.625
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.7003.7503.6253.750142,0110
05/25/173.7503.7503.4003.500194,3880
05/24/173.7003.9003.6503.750477,2170
05/23/173.7503.7503.7503.75000
05/22/173.7503.7603.7503.75027,3190
05/19/173.8803.8803.8703.875210,0000
05/18/173.6503.8703.6503.750116,3430
05/17/173.7553.8753.7503.750157,3310
05/16/173.7503.7503.7503.75000
05/15/174.0004.2303.7503.750554,4130
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:1.10 - 6.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03