AYMAnglesey Mining Plc07/25/2017
LAST:

 4.250
CHANGE:
 0.21
OPEN:
4.500
HIGH:
4.500
ASK:
1.010
VOLUME:
1,832,766
CHANGE(%):
4.60
PREV:
4.455
LOW:
4.125
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.5004.5004.1254.2501,832,7660
07/24/176.0007.9004.3504.4558,661,1910
07/21/174.8405.1504.7505.0701,074,2750
07/20/174.9004.9004.6104.740243,8550
07/19/174.9405.0404.7504.750345,8410
07/18/174.9105.0904.7505.020389,7560
07/17/175.0955.2004.9104.910518,6270
07/14/175.0905.1885.0005.000426,9460
07/13/175.1705.2904.9005.000815,3990
07/12/174.9705.4454.5515.0001,791,8590
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:1.23 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33