AYMAnglesey Mining Plc01/17/2017
LAST:

 3.500
CHANGE:
 0.13
OPEN:
3.400
HIGH:
3.500
ASK:
1.010
VOLUME:
35,053
CHANGE(%):
3.45
PREV:
3.625
LOW:
3.400
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.4003.5003.4003.50035,0530
01/16/173.5803.8603.5133.625259,0240
01/13/173.5503.9003.5503.750600,3060
01/12/173.5504.0003.5503.87513,9510
01/11/173.6004.2003.6003.87513,3530
01/10/174.2004.2003.6004.00028,0850
01/09/174.2504.2504.0004.00010,2090
01/06/173.9004.0553.5503.875241,5010
01/05/173.9003.9003.7503.7506,3520
01/04/174.3804.3804.0004.0008,8830
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.85 - 5.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13