AYMAnglesey Mining Plc04/18/2018
LAST:

 1.875
CHANGE:
 0.00
OPEN:
1.830
HIGH:
1.875
ASK:
1.010
VOLUME:
31,831
CHANGE(%):
0.00
PREV:
1.875
LOW:
1.781
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181.8301.8751.7811.87531,8310
04/17/181.8011.8751.7801.875324,1950
04/16/181.8901.8901.8011.87536,6730
04/13/181.8901.8901.7901.875265,2410
04/12/181.8751.8751.8751.87500
04/11/181.8751.9101.7871.87574,7180
04/10/181.7861.9151.7861.87566,5110
04/09/181.9201.9201.7851.875342,6090
04/06/181.8501.8801.7701.875340,2990
04/05/181.7601.7601.7501.750110,5000
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:1.67 - 7.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23