AYMAnglesey Mining Plc03/22/2017
LAST:

 5.000
CHANGE:
 0.25
OPEN:
4.550
HIGH:
5.000
ASK:
1.010
VOLUME:
65,605
CHANGE(%):
5.26
PREV:
4.750
LOW:
4.550
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174.5505.0004.5505.00065,6050
03/21/175.3135.3134.5754.750476,9990
03/20/174.5005.4404.5005.125631,4020
03/17/175.8855.9005.3505.500237,5750
03/16/175.8506.7405.8506.1251,222,2740
03/15/175.3756.3505.2505.8752,166,1400
03/14/175.0006.0004.8005.5002,020,9290
03/13/175.4235.5005.0005.125665,1680
03/10/175.5006.0004.8755.2501,689,1040
03/09/174.2705.9754.2305.6251,309,5620
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:1.10 - 6.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03