AYMAnglesey Mining Plc10/19/2017
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.127
HIGH:
3.250
ASK:
1.010
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.127
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.1273.2503.1273.25050,0000
10/18/173.2743.2743.1263.25058,4720
10/17/173.1623.2893.1103.250156,7980
10/16/173.3303.3303.1513.25080,5530
10/13/173.1203.2903.1203.250287,7250
10/12/173.1103.3003.1103.300743,4490
10/11/173.1753.3303.1753.250151,6970
10/10/173.3003.3403.2503.250468,9500
10/09/173.3093.3093.1103.25024,4240
10/06/173.1713.3403.1103.250181,0550
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:1.36 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92