AYMAnglesey Mining Plc01/19/2018
LAST:

 2.500
CHANGE:
 0.03
OPEN:
2.470
HIGH:
2.500
ASK:
1.010
VOLUME:
359,113
CHANGE(%):
1.21
PREV:
2.470
LOW:
2.470
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.4702.5002.4702.500359,1130
01/18/182.4102.4702.4102.470105,5390
01/17/182.5002.5002.3752.375269,4020
01/16/182.3812.5692.3812.50078,0000
01/15/182.3812.5872.3812.500139,4680
01/12/182.5872.5872.3802.50039,3060
01/11/182.5402.5402.3802.50094,5330
01/10/182.6052.6052.5002.50054,3510
01/09/182.6192.6192.3102.50020,0000
01/08/182.6202.6202.3032.500144,0700
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:2.25 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23