ASLAberforth Smaller Companies Trust Plc01/20/2017
LAST:

 1,111
CHANGE:
 2.00
OPEN:
1,109
HIGH:
1,116
ASK:
0
VOLUME:
84,724
CHANGE(%):
0.18
PREV:
1,113
LOW:
1,106
BID:
900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,1091,1161,1061,11184,7240
01/19/171,1161,1161,1031,11384,1490
01/18/171,1021,1131,1021,11368,2600
01/17/171,1071,1121,1011,11081,8700
01/16/171,1131,1161,1011,11664,9730
01/13/171,1061,1131,1061,113120,5490
01/12/171,1051,1131,1011,10943,7670
01/11/171,1071,1131,0971,110107,9100
01/10/171,1001,1111,0981,10386,7350
01/09/171,1161,1201,1001,107107,8310
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:10.25 - 1,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71