ASLAberforth Smaller Companies Trust Plc03/30/2017
LAST:

 1,181
CHANGE:
 4.00
OPEN:
1,185
HIGH:
1,191
ASK:
1,191
VOLUME:
90,556
CHANGE(%):
0.34
PREV:
1,177
LOW:
1,178
BID:
900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,1851,1911,1781,18190,5560
03/29/171,1841,1911,1761,177104,8280
03/28/171,1831,1901,1781,180120,1460
03/27/171,1831,1951,1751,17969,6760
03/24/171,1931,1971,1811,18572,0160
03/23/171,1861,2001,1861,19186,3420
03/22/171,1891,1941,1761,18590,8640
03/21/171,2061,2081,1901,19266,6490
03/20/171,1971,2091,1921,20565,2370
03/17/171,1931,2031,1851,203195,7930
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:835.00 - 1,220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37