ASLAberforth Smaller Companies Trust Plc01/18/2018
LAST:

 1,378
CHANGE:
 2.00
OPEN:
1,382
HIGH:
1,388
ASK:
0
VOLUME:
69,998
CHANGE(%):
0.14
PREV:
1,380
LOW:
1,378
BID:
1,275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,3821,3881,3781,37869,9980
01/17/181,3801,3881,3721,380135,6340
01/16/181,3801,3861,3741,38684,5260
01/15/181,3701,3801,3661,37681,2420
01/12/181,3741,3801,3681,376204,2820
01/11/181,3701,3801,3681,374171,7830
01/10/181,3581,3661,3521,366103,1600
01/09/181,3521,3661,3521,36239,3780
01/08/181,3561,3621,3521,35669,0940
01/05/181,3481,3601,3481,356107,7760
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,103.00 - 1,388.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23