ASLAberforth Smaller Companies Trust Plc05/26/2017
LAST:

 1,333
CHANGE:
 1.00
OPEN:
1,327
HIGH:
1,344
ASK:
0
VOLUME:
72,756
CHANGE(%):
0.08
PREV:
1,332
LOW:
1,327
BID:
900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3271,3441,3271,33372,7560
05/25/171,3141,3361,3141,33267,7550
05/24/171,3171,3301,3111,31794,8060
05/23/171,3101,3241,3101,31666,7220
05/22/171,3101,3201,3051,32080,2190
05/19/171,2801,3061,2801,30480,9300
05/18/171,3101,3101,2701,28496,5650
05/17/171,3091,3121,2921,307124,1000
05/16/171,3131,3221,3061,310111,4220
05/15/171,3141,3211,3011,30183,9770
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:835.00 - 1,336.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03