ASLAberforth Smaller Companies Trust Plc04/20/2018
LAST:

 1,386
CHANGE:
 20.00
OPEN:
1,372
HIGH:
1,386
ASK:
0
VOLUME:
91,909
CHANGE(%):
1.46
PREV:
1,366
LOW:
1,368
BID:
1,275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,3721,3861,3681,38691,9090
04/19/181,3561,3761,3561,366107,0040
04/18/181,3441,3541,3441,350284,6090
04/17/181,3461,3461,3381,338173,7500
04/16/181,3401,3541,3381,342169,2610
04/13/181,3321,3561,3321,344143,1650
04/12/181,3301,3421,3181,336169,6000
04/11/181,3101,3261,3081,324215,2510
04/10/181,3101,3221,3061,320181,2420
04/09/181,2941,3121,2941,310149,8350
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,233.00 - 1,388.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23