ASLAberforth Smaller Companies Trust Plc10/23/2017
LAST:

 1,308
CHANGE:
 4.00
OPEN:
1,308
HIGH:
1,318
ASK:
0
VOLUME:
54,126
CHANGE(%):
0.30
PREV:
1,312
LOW:
1,306
BID:
1,275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,3081,3181,3061,30854,1260
10/20/171,3161,3291,3101,31253,4760
10/19/171,3211,3281,3111,32442,1340
10/18/171,3081,3301,3081,32348,8510
10/17/171,3101,3231,3101,31136,7810
10/16/171,3211,3221,3111,32249,2280
10/13/171,3321,3331,3141,31471,3550
10/12/171,3201,3311,3151,32149,1660
10/11/171,3291,3301,3161,32379,2540
10/10/171,3251,3301,3111,32559,0880
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:980.00 - 1,344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03