ASLAberforth Smaller Companies Trust Plc07/24/2017
LAST:

 1,277
CHANGE:
 8.00
OPEN:
1,284
HIGH:
1,284
ASK:
0
VOLUME:
111,581
CHANGE(%):
0.63
PREV:
1,269
LOW:
1,272
BID:
900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,2841,2841,2721,277111,5810
07/21/171,2781,2841,2661,269108,8890
07/20/171,2691,2851,2691,27367,5420
07/19/171,2721,2751,2611,27175,4730
07/18/171,2631,2751,2631,26683,8600
07/17/171,2651,2711,2641,26570,1870
07/14/171,2601,2701,2601,26887,6340
07/13/171,2671,2671,2671,267124,5540
07/12/171,2421,2421,2421,24293,6910
07/11/171,2671,2711,2451,24897,6650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:952.12 - 1,344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02