AVGAvingtrans Plc03/27/2017
LAST:

 227.0
CHANGE:
 0.00
OPEN:
224.6
HIGH:
230.0
ASK:
145.3
VOLUME:
5,408
CHANGE(%):
0.00
PREV:
227.0
LOW:
224.6
BID:
144.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17224.6230.0224.6227.05,4080
03/24/17229.3230.0224.6227.07,1480
03/23/17226.0227.0226.0227.01,8410
03/22/17224.1226.0223.0224.517,1240
03/21/17226.5232.8224.0225.037,2950
03/20/17226.5232.0226.0229.037,3350
03/17/17226.3232.0226.3228.55,5780
03/16/17231.0231.0226.3228.56,4260
03/15/17230.1231.0225.7228.013,0110
03/14/17233.5237.5223.5227.555,2140
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:143.00 - 244.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853120.21
DJI20,626750.37
SP5002,35190.39
DAX12,1541581.32
FTSE7,343500.68
NI22519,2032171.14
CAC405,042250.50
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63