AVGAvingtrans Plc12/12/2017
LAST:

 184.5
CHANGE:
 1.00
OPEN:
184.5
HIGH:
186.0
ASK:
145.3
VOLUME:
52,675
CHANGE(%):
0.54
PREV:
183.5
LOW:
180.0
BID:
144.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17184.5186.0180.0184.552,6750
12/11/17188.5189.0180.5183.5104,1080
12/08/17197.0197.0186.0188.056,2890
12/07/17195.1197.6195.0195.511,6890
12/06/17197.1198.0196.0197.513,5300
12/05/17197.5199.0197.1198.522,1360
12/04/17197.1200.0196.0198.517,3130
12/01/17201.0201.0199.0199.59,2650
11/30/17202.1204.6202.0203.512,2690
11/29/17202.1204.8202.0203.524,6230
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:180.50 - 332.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23