AVGAvingtrans Plc05/22/2017
LAST:

 240.5
CHANGE:
 0.00
OPEN:
237.8
HIGH:
240.5
ASK:
145.3
VOLUME:
1,501
CHANGE(%):
0.00
PREV:
240.5
LOW:
237.8
BID:
144.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17237.8240.5237.8240.51,5010
05/19/17237.8242.8237.8240.56,9800
05/18/17240.2240.2239.0239.014,1590
05/17/17240.2244.0240.2242.58,4840
05/16/17240.1243.0240.1242.58,5730
05/15/17240.6244.9240.1242.512,9370
05/12/17246.7246.7240.1242.59,8170
05/11/17243.1246.7242.8244.518,3930
05/10/17248.9248.9243.1244.54,1430
05/09/17243.0246.5243.0246.52,2850
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:153.00 - 260.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86