AVGAvingtrans Plc09/21/2017
LAST:

 231.5
CHANGE:
 4.00
OPEN:
230.0
HIGH:
235.0
ASK:
145.3
VOLUME:
25,335
CHANGE(%):
1.76
PREV:
227.5
LOW:
226.3
BID:
144.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17230.0235.0226.3231.525,3350
09/20/17229.5229.5225.0227.551,0670
09/19/17239.0239.0231.3231.510,2830
09/18/17239.0239.0238.0239.04,5370
09/15/17238.1239.0238.0239.011,6390
09/14/17236.0240.0236.0239.011,7740
09/13/17236.0239.0232.2237.525,0490
09/12/17239.0239.0232.2236.02,6570
09/11/17232.5239.0232.0236.04,7480
09/08/17227.0235.0225.8235.042,6740
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:180.00 - 332.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,254-100.14
NI22520,296-510.25
CAC405,279110.21
GLD1,291-100.75
BDI1,200494.26
HSI27,910-2000.71