AVGAvingtrans Plc06/20/2018
LAST:

 209.5
CHANGE:
 1.00
OPEN:
208.1
HIGH:
211.0
ASK:
145.3
VOLUME:
47,816
CHANGE(%):
0.48
PREV:
210.5
LOW:
206.0
BID:
144.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18208.1211.0206.0209.547,8160
06/19/18211.9211.9208.5210.512,1700
06/18/18211.9212.0209.0211.011,2860
06/15/18210.5211.9208.0210.513,5080
06/14/18208.1211.9208.1210.54,7290
06/13/18208.1210.5208.1210.53,5000
06/12/18208.1211.0208.1210.54,9390
06/11/18211.0211.0207.5210.514,1750
06/08/18206.3210.4206.3209.58,8060
06/07/18208.9209.6208.9209.58,3050
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:173.00 - 332.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83