AVGAvingtrans Plc07/20/2017
LAST:

 222.8
CHANGE:
 2.64
OPEN:
222.8
HIGH:
222.8
ASK:
145.3
VOLUME:
16,233
CHANGE(%):
1.20
PREV:
220.1
LOW:
220.1
BID:
144.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17222.8222.8220.1222.816,2330
07/19/17223.6223.6220.1220.16,0110
07/18/17225.6225.6221.9221.94,2800
07/17/17222.0229.3222.0229.36,8760
07/14/17227.0229.5225.0225.010,5720
07/13/17224.9229.0224.9227.522,7790
07/12/17224.0225.0221.3222.521,6470
07/11/17225.0225.0221.3222.51,2980
07/10/17223.3226.0220.1222.510,3900
07/07/17230.0230.0223.1225.030,5400
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:180.00 - 260.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,337-1110.89
FTSE7,48910.02
NI22520,100-450.22
CAC405,166-330.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13