AXBAxis Bank Limited01/23/2017
LAST:

 32.25
CHANGE:
 0.45
OPEN:
33.00
HIGH:
33.00
ASK:
39.80
VOLUME:
122,398
CHANGE(%):
1.38
PREV:
32.70
LOW:
32.15
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1733.0033.0032.1532.25122,3980
01/20/1733.0033.6532.6032.70179,6460
01/19/1735.3535.6534.4535.0035,2170
01/18/1735.9536.1035.5035.9562,7570
01/17/1735.3536.0035.3535.907,6550
01/16/1735.4035.4034.8034.858,1020
01/13/1734.5534.6534.4034.5592,9530
01/12/1733.3033.5533.3033.4069,2360
01/11/1733.4533.4533.0033.1041,4740
01/10/1732.8033.0032.5032.6569,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:27.29 - 48.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22