AXBAxis Bank Limited07/21/2017
LAST:

 41.75
CHANGE:
 0.32
OPEN:
42.30
HIGH:
42.30
ASK:
0.00
VOLUME:
39,321
CHANGE(%):
0.76
PREV:
41.43
LOW:
41.10
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1742.3042.3041.1041.7539,3210
07/20/1740.9041.6540.4741.4379,4170
07/19/1740.4040.4040.1040.1020,7670
07/18/1740.1540.3539.7039.7019,4000
07/17/1739.6039.7539.3039.5613,7120
07/14/1739.9539.9539.5039.6077,2000
07/13/1739.0543.3239.0539.4066,9600
07/12/1739.2539.4539.0539.1539,2480
07/11/1739.0539.3539.0039.0012,3480
07/10/1739.3039.5039.1539.5026,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:32.15 - 48.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13