AXBAxis Bank Limited09/20/2017
LAST:

 40.05
CHANGE:
 0.15
OPEN:
40.40
HIGH:
40.40
ASK:
0.00
VOLUME:
21,254
CHANGE(%):
0.37
PREV:
40.20
LOW:
40.05
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1740.4040.4040.0540.0521,2540
09/19/1740.4040.4040.1040.2036,3910
09/18/1740.2040.6040.2040.4030,9530
09/15/1739.2040.4139.2040.30147,0950
09/14/1739.9540.3539.8039.95150,3730
09/13/1738.7539.1538.7038.7512,3210
09/12/1738.7038.7538.3538.4047,2980
09/11/1738.8538.8538.2038.4515,7360
09/08/1738.4538.5538.2538.452,7960
09/07/1738.7038.7538.5038.657,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:32.15 - 45.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10