AXBAxis Bank Limited05/26/2017
LAST:

 39.20
CHANGE:
 0.30
OPEN:
39.00
HIGH:
39.55
ASK:
39.80
VOLUME:
19,516
CHANGE(%):
0.77
PREV:
38.90
LOW:
38.95
BID:
33.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1739.0039.5538.9539.2019,5160
05/25/1738.9039.2538.5038.9061,5870
05/24/1738.2538.3538.1038.1534,5240
05/23/1738.6038.8537.7038.60138,9330
05/22/1738.9039.3638.3538.7529,5130
05/19/1738.1538.6538.1038.55335,1340
05/18/1738.0539.0837.6537.80111,4510
05/17/1739.2539.2538.8038.8526,8800
05/16/1739.0039.1038.5039.0093,2070
05/15/1739.5539.5538.7539.0050,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.15 - 48.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03