AXBAxis Bank Limited03/28/2017
LAST:

 38.65
CHANGE:
 0.90
OPEN:
38.15
HIGH:
38.80
ASK:
39.80
VOLUME:
108,728
CHANGE(%):
2.38
PREV:
37.75
LOW:
37.76
BID:
33.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1738.1538.8037.7638.65108,7280
03/27/1737.5037.7537.2537.75133,2490
03/24/1737.4037.6037.2537.4028,2920
03/23/1737.4037.5537.0537.45175,3040
03/22/1737.5537.8536.9037.45111,2580
03/21/1737.6537.8037.3537.40380,9870
03/20/1739.1539.2537.9238.60120,0950
03/17/1739.6539.6539.0039.3573,7670
03/16/1739.4539.4538.9039.0043,9700
03/15/1739.0039.2538.3038.35144,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:31.35 - 48.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19