AXBAxis Bank Limited12/13/2017
LAST:

 41.44
CHANGE:
 0.26
OPEN:
41.70
HIGH:
41.80
ASK:
0.00
VOLUME:
9,511
CHANGE(%):
0.62
PREV:
41.70
LOW:
41.10
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1741.7041.8041.1041.449,5110
12/12/1742.0042.0041.4541.7012,6590
12/11/1742.1042.3042.0542.2529,2320
12/08/1742.0042.0541.8041.857,6150
12/07/1741.2541.6541.1041.6087,4400
12/06/1740.9541.1540.8541.1019,1490
12/05/1741.3041.3040.9541.1511,1230
12/04/1741.9041.9041.1541.309,5990
12/01/1741.1041.6041.0041.3533,7240
11/30/1741.7041.7541.0541.0563,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:32.15 - 43.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23