AXBAxis Bank Limited06/20/2018
LAST:

 37.80
CHANGE:
 0.25
OPEN:
38.30
HIGH:
38.30
ASK:
42.80
VOLUME:
28,560
CHANGE(%):
0.67
PREV:
37.55
LOW:
37.80
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1838.3038.3037.8037.8028,5600
06/19/1837.5037.7037.2537.5551,0920
06/18/1838.2038.2537.8037.806,9250
06/15/1838.5538.9537.8038.7044,0330
06/14/1839.1539.3039.0039.0011,5690
06/13/1840.2040.3039.6539.7526,5680
06/12/1839.9039.9539.5539.5514,1340
06/11/1839.7040.0539.5539.809,4660
06/08/1839.5539.7039.4539.509,9440
06/07/1840.5040.7040.0540.2019,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:34.20 - 49.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83