ANRJAmundi Investment Solutions01/16/2017
LAST:

 19,990
CHANGE:
 26.00
OPEN:
20,129
HIGH:
20,129
ASK:
13,942
VOLUME:
500
CHANGE(%):
0.13
PREV:
20,016
LOW:
19,990
BID:
13,841
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1720,12920,12919,99019,9905000
12/29/1619,63320,01619,63320,0162000
12/28/1619,52519,52519,52519,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:124.06 - 19,525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96