ANRJAmundi Investment Solutions10/20/2017
LAST:

 20,507
CHANGE:
 2.00
OPEN:
20,542
HIGH:
20,542
ASK:
13,942
VOLUME:
111
CHANGE(%):
0.01
PREV:
20,505
LOW:
20,507
BID:
13,841
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720,54220,54220,50720,5071110
10/19/1720,50520,50520,50520,50500
10/18/1720,50520,50520,50520,50500
10/17/1720,50520,50520,50520,50500
10/16/1720,40020,52020,40020,5052440
10/13/1720,41420,41420,41420,41400
10/12/1720,41420,41420,41420,41400
10/11/1720,41420,41420,41420,41400
10/10/1720,41420,41420,41420,41400
10/09/1720,41420,41420,41420,41400
FUNDAMENTALS
Sector:
Industry:
52wk range:17,020.50 - 20,520.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17