ANRJAmundi Investment Solutions12/20/2017
LAST:

 21,873
CHANGE:
 770.50
OPEN:
21,178
HIGH:
21,873
ASK:
13,942
VOLUME:
29
CHANGE(%):
3.65
PREV:
21,102
LOW:
21,178
BID:
13,841
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1721,17821,87321,17821,873290
12/19/1721,10221,10221,10221,10200
12/18/1721,19421,19421,10221,1022,4790
12/15/1721,08121,08121,08121,08100
12/14/1721,08121,08121,08121,08100
12/13/1721,08121,08121,08121,08100
12/12/1721,08121,08121,08121,08100
12/11/1720,90121,08120,90121,081390
12/08/1720,82220,82220,82220,82200
12/07/1720,91220,91220,82220,8221370
FUNDAMENTALS
Sector:
Industry:
52wk range:18,028.00 - 21,757.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23