ANRJAmundi Investment Solutions07/24/2017
LAST:

 18,459
CHANGE:
 290.00
OPEN:
18,459
HIGH:
18,459
ASK:
13,942
VOLUME:
8
CHANGE(%):
1.55
PREV:
18,749
LOW:
18,459
BID:
13,841
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1718,45918,45918,45918,45980
07/20/1718,71018,79018,71018,749400
FUNDAMENTALS
Sector:
Industry:
52wk range:15,601.00 - 20,129.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53