ANRJAmundi Investment Solutions03/23/2017
LAST:

 18,600
CHANGE:
 167.00
OPEN:
18,727
HIGH:
18,727
ASK:
13,942
VOLUME:
104
CHANGE(%):
0.89
PREV:
18,767
LOW:
18,399
BID:
13,841
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1718,72718,72718,39918,6001040
03/22/1718,76718,76718,76718,76700
03/21/1718,76718,76718,76718,76700
03/20/1718,76718,76718,76718,76700
03/17/1718,76718,76718,76718,76700
03/16/1718,99119,09418,76718,7672600
03/15/1718,81018,81018,81018,81000
03/14/1718,81018,81018,81018,81000
03/13/1718,81018,81018,81018,81000
03/10/1718,81018,81018,81018,81000
FUNDAMENTALS
Sector:
Industry:
52wk range:13,464.50 - 20,129.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51