ANRJAmundi Investment Solutions05/23/2017
LAST:

 19,325
CHANGE:
 102.00
OPEN:
19,494
HIGH:
19,551
ASK:
13,942
VOLUME:
168
CHANGE(%):
0.53
PREV:
19,427
LOW:
19,325
BID:
13,841
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1719,49419,55119,32519,3251680
05/22/1719,42719,42719,42719,42700
05/19/1719,42719,42719,42719,42700
05/18/1719,34419,42719,31319,4271,8350
05/17/1719,45519,45519,45519,45500
05/16/1719,47219,47219,45519,455700
05/15/1719,21819,21819,21819,21800
05/12/1719,21819,21819,21819,21800
05/11/1718,98119,21818,98119,2182,7570
05/10/1718,85918,85918,85918,85900
FUNDAMENTALS
Sector:
Industry:
52wk range:14,351.50 - 20,129.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80