AG14FTSE All-Emer Lms Index12/15/2017
LAST:

 776.2
CHANGE:
 0.77
OPEN:
776.8
HIGH:
776.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
776.9
LOW:
772.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17776.8776.9772.3776.200
12/14/17774.6777.9774.4776.900
12/13/17771.1775.5770.1774.600
12/12/17775.0775.8769.2770.500
12/11/17769.4776.2769.3775.300
12/08/17761.7770.7761.6769.400
12/07/17763.1765.7760.4761.900
12/06/17773.9773.9761.5763.300
12/05/17778.8778.9773.5773.600
12/04/17773.6779.8771.4779.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:606.88 - 799.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23