AG14FTSE All-Emer Lms Index05/26/2017
LAST:

 716.4
CHANGE:
 2.75
OPEN:
714.5
HIGH:
716.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
713.7
LOW:
713.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17714.5716.5713.3716.400
05/25/17710.0716.2710.0713.700
05/24/17708.2711.2706.3711.200
05/23/17708.1709.4705.0707.700
05/22/17706.2710.2705.9708.100
05/19/17697.8706.6697.1706.400
05/18/17714.7714.7695.0699.500
05/17/17719.5719.7715.0715.100
05/16/17718.4719.9717.4719.700
05/15/17712.3718.7712.2718.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:576.06 - 719.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03