AG14FTSE All-Emer Lms Index01/13/2017
LAST:

 646.3
CHANGE:
 1.93
OPEN:
646.8
HIGH:
647.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
648.2
LOW:
645.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17646.8647.3645.6646.300
01/12/17642.5649.2642.1648.200
01/11/17639.0643.2638.1641.800
01/10/17636.4640.6636.1638.700
01/09/17637.0637.9635.1636.400
01/06/17639.0640.0636.7636.800
01/05/17632.9639.3632.6639.200
01/04/17628.5632.2628.1631.800
01/03/17623.9628.9622.8627.700
01/02/17625.0625.6624.0624.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:491.84 - 667.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34460.08
NI22519,095-1921.00
CAC404,900-220.45
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96