AG14FTSE All-Emer Lms Index03/27/2017
LAST:

 694.2
CHANGE:
 5.13
OPEN:
698.2
HIGH:
700.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
699.3
LOW:
693.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17698.2700.2693.1694.200
03/24/17697.2699.4696.1699.300
03/23/17697.1698.3696.1697.600
03/22/17700.0700.1693.9696.800
03/21/17701.6704.8699.9700.400
03/20/17697.3701.7697.0701.600
03/17/17695.5698.1695.1697.700
03/16/17685.6696.9685.4696.200
03/15/17678.2683.0676.7682.800
03/14/17677.0679.9676.9677.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:563.05 - 704.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68