AG14FTSE All-Emer Lms Index07/21/2017
LAST:

 738.9
CHANGE:
 1.73
OPEN:
740.1
HIGH:
740.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
740.6
LOW:
738.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17740.1740.5738.5738.900
07/20/17740.8741.8739.2740.600
07/19/17735.6741.6735.5740.900
07/18/17735.3736.4734.5735.200
07/17/17733.5736.2733.4735.200
07/14/17728.9733.6728.7733.500
07/13/17723.0729.0722.9729.000
07/12/17714.2723.5714.1723.500
07/11/17709.1714.6709.0714.600
07/10/17705.8708.9705.7708.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:606.75 - 741.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13