AG14FTSE All-Emer Lms Index09/21/2017
LAST:

 775.3
CHANGE:
 0.51
OPEN:
776.2
HIGH:
777.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
774.8
LOW:
774.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17776.2777.7774.9775.300
09/20/17775.7777.7774.1774.800
09/19/17777.6779.1774.9775.800
09/18/17773.6779.5773.6777.100
09/15/17772.4773.8770.1773.800
09/14/17771.4772.4770.0772.200
09/13/17774.6775.0770.5771.500
09/12/17772.7775.6772.2774.700
09/11/17769.5773.7769.1772.900
09/08/17768.6772.1768.5769.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:606.75 - 779.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82