AG14FTSE All-Emer Lms Index06/15/2018
LAST:

 775.4
CHANGE:
 3.60
OPEN:
779.2
HIGH:
779.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
779.0
LOW:
773.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18779.2779.5773.5775.400
06/14/18786.3786.3779.0779.000
06/13/18789.7790.1784.3786.400
06/12/18788.5791.2787.3788.900
06/11/18788.5792.0787.9788.200
06/08/18794.5794.8783.7788.800
06/07/18797.0800.7790.6793.300
06/06/18792.1797.9792.1796.600
06/05/18795.8796.1792.2792.700
06/04/18784.4795.9784.2795.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:704.38 - 891.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83