AWNT05CHFTSE Developed Europe Ex07/25/2017
LAST:

 158.0
CHANGE:
 1.31
OPEN:
156.9
HIGH:
158.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
156.7
LOW:
156.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17156.9158.8156.9158.000
07/24/17157.2157.6156.1156.700
07/21/17159.8159.9156.9157.400
07/20/17159.0160.6158.9159.700
07/19/17158.4159.1158.1159.000
07/18/17160.6160.6158.3158.700
07/17/17160.5160.9159.7160.400
07/14/17160.2160.9159.9160.600
07/13/17159.4160.2159.3160.100
07/12/17157.5159.6157.5159.400
FUNDAMENTALS
Sector:
Industry:
52wk range:130.10 - 162.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02