AWNT05CHFTSE Developed Europe Ex03/28/2017
LAST:

 149.9
CHANGE:
 0.81
OPEN:
149.1
HIGH:
149.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
149.0
LOW:
148.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17149.1149.9148.9149.900
03/27/17149.4149.4147.9149.000
03/24/17149.6149.7149.0149.600
03/23/17148.5149.6148.2149.600
03/22/17149.1149.1147.4148.200
03/21/17150.2151.1149.1149.300
03/20/17150.5150.6149.8149.900
03/17/17149.9150.3149.5150.300
03/16/17149.1150.1149.1149.600
03/15/17148.6149.0148.5149.000
FUNDAMENTALS
Sector:
Industry:
52wk range:121.54 - 151.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18