AWNT05CHFTSE Developed Europe Ex04/26/2018
LAST:

 171.8
CHANGE:
 1.34
OPEN:
170.4
HIGH:
171.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
170.5
LOW:
170.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18170.4171.9170.0171.800
04/25/18172.1172.1169.7170.500
04/24/18171.7172.1171.2172.000
04/23/18171.5171.8170.8171.800
04/20/18171.8172.1170.9171.400
04/19/18171.6172.1171.1171.800
04/18/18170.9171.9170.9171.500
04/17/18168.3170.7168.3170.400
04/16/18168.5168.9167.7168.100
04/13/18168.4169.1168.0168.400
FUNDAMENTALS
Sector:
Industry:
52wk range:155.15 - 179.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83