AWNT05CHFTSE Developed Europe Ex01/19/2017
LAST:

 143.4
CHANGE:
 0.10
OPEN:
143.4
HIGH:
144.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
143.3
LOW:
143.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17143.4144.0143.0143.400
01/18/17143.2143.7142.6143.300
01/17/17143.7143.7142.5143.200
01/16/17144.8144.8143.7143.700
01/13/17143.3145.0143.3144.900
01/12/17144.4144.4143.2143.500
01/11/17144.0144.8143.4144.200
01/10/17144.1144.6143.6144.200
01/09/17144.6144.9143.5144.200
01/06/17144.2144.5143.7144.500
FUNDAMENTALS
Sector:
Industry:
52wk range:120.93 - 144.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71