AWNT05CHFTSE Developed Europe Ex10/16/2017
LAST:

 169.7
CHANGE:
 0.41
OPEN:
169.8
HIGH:
170.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
170.1
LOW:
169.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17169.8170.0169.5169.700
10/13/17170.2170.5169.6170.100
10/12/17170.1170.5169.8170.500
10/11/17169.5170.0169.3169.800
10/10/17169.7169.8169.0169.400
10/09/17168.8169.5168.8169.500
10/06/17169.2169.3168.6168.900
10/05/17168.8169.4168.6169.200
10/04/17168.8168.9168.0168.700
10/03/17168.4169.0168.4168.900
FUNDAMENTALS
Sector:
Industry:
52wk range:130.10 - 170.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17