AW13FTSE All World Europe Ex04/25/2018
LAST:

 274.3
CHANGE:
 2.90
OPEN:
277.0
HIGH:
277.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
277.2
LOW:
273.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18277.0277.0273.2274.300
04/24/18276.7278.0276.5277.200
04/23/18277.3277.4275.8277.000
04/20/18277.7278.5276.7277.400
04/19/18279.2280.2279.1279.600
04/18/18277.5279.8277.5279.700
04/17/18277.1278.1277.0277.800
04/16/18277.0277.7276.3276.300
04/13/18277.3278.3276.8277.200
04/12/18275.9277.1275.2277.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:256.09 - 301.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83