AW13FTSE All World Europe Ex10/17/2017
LAST:

 275.2
CHANGE:
 2.39
OPEN:
276.9
HIGH:
277.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
277.6
LOW:
275.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17276.9277.2275.2275.200
10/16/17277.8278.4277.6277.600
10/13/17278.7279.0277.7278.400
10/12/17277.8277.9276.6277.100
10/11/17276.6277.2276.4276.900
10/10/17275.1277.0275.1276.900
10/09/17274.5275.0274.1274.500
10/06/17273.9274.5273.1274.000
10/05/17275.7275.8274.6275.000
10/04/17276.1276.3275.7276.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:224.92 - 279.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00