AW13FTSE All World Europe Ex01/19/2018
LAST:

 293.7
CHANGE:
 0.33
OPEN:
294.1
HIGH:
295.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
293.4
LOW:
293.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18294.1295.2293.3293.700
01/18/18292.6293.6292.2293.400
01/17/18292.2293.1291.6293.000
01/16/18293.4293.9292.2292.700
01/15/18293.0294.3292.5293.600
01/12/18288.6292.0288.5291.500
01/11/18286.9288.8286.3288.500
01/10/18287.5288.1286.8287.800
01/09/18286.9287.7286.6287.600
01/08/18287.5288.0287.0287.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:239.97 - 294.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23