AW13FTSE All World Europe Ex07/21/2017
LAST:

 268.5
CHANGE:
 1.57
OPEN:
270.5
HIGH:
270.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
270.1
LOW:
268.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17270.5270.9268.0268.500
07/20/17268.9270.2268.4270.100
07/19/17267.7269.5267.6269.200
07/18/17269.6269.6267.7267.900
07/17/17268.1269.2267.7268.700
07/14/17266.4268.1265.9267.900
07/13/17266.6266.8265.8266.000
07/12/17261.5265.9261.5265.700
07/11/17263.0263.6261.2261.200
07/10/17262.3263.6262.3262.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:224.92 - 270.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13