AW13FTSE All World Europe Ex05/23/2017
LAST:

 267.2
CHANGE:
 0.42
OPEN:
266.9
HIGH:
267.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
267.6
LOW:
266.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17266.9267.9266.7267.200
05/22/17266.1268.2266.0267.600
05/19/17263.1266.4263.1266.300
05/18/17265.2265.2262.4263.700
05/17/17266.8266.8265.1265.800
05/16/17264.6266.5264.5266.500
05/15/17263.4264.2263.4264.200
05/12/17260.9262.8260.7262.800
05/11/17261.9262.1260.4260.900
05/10/17261.4261.9260.5261.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:216.47 - 268.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05