AW13FTSE All World Europe Ex01/20/2017
LAST:

 240.9
CHANGE:
 0.82
OPEN:
240.9
HIGH:
241.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
240.0
LOW:
240.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17240.9241.1240.0240.900
01/19/17241.3241.5239.7240.000
01/18/17241.6242.6240.9242.500
01/17/17241.4243.3240.4242.200
01/16/17241.3241.3240.1240.300
01/13/17241.0242.7241.0242.700
01/12/17242.4242.9241.4241.700
01/11/17240.3240.3238.7238.700
01/10/17239.8240.9239.5240.800
01/09/17239.5240.2238.7239.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:215.19 - 251.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71