AW13FTSE All World Europe Ex03/28/2017
LAST:

 252.0
CHANGE:
 0.85
OPEN:
250.7
HIGH:
252.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
251.2
LOW:
250.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17250.7252.0250.7252.000
03/27/17252.1252.1249.7251.200
03/24/17250.6251.1250.3250.800
03/23/17249.7251.3249.3251.300
03/22/17251.1251.1248.1249.800
03/21/17251.7253.4250.8251.300
03/20/17252.0252.0251.0251.500
03/17/17250.6251.9250.5251.300
03/16/17248.5251.0248.5251.000
03/15/17246.5247.1245.8246.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:216.47 - 253.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63