ASPLAseana Properties Limited08/16/2017
LAST:

 0.5325
CHANGE:
 0.00
OPEN:
0.5325
HIGH:
0.5350
ASK:
0.4100
VOLUME:
315,505
CHANGE(%):
0.00
PREV:
0.5325
LOW:
0.5150
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.53250.53500.51500.5325315,5050
08/15/170.51500.53250.51500.532563,3020
08/14/170.53250.53250.53250.532500
08/11/170.53250.53250.53250.532500
08/10/170.53250.53250.53250.532500
08/09/170.53250.53250.53250.532500
08/08/170.53250.53250.53250.532500
08/07/170.53250.53250.53250.532500
08/04/170.53250.53250.53250.532500
08/03/170.53250.53250.51000.53251,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17