ASPLAseana Properties Limited01/03/2017
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.4100
VOLUME:
32,335
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5100
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/170.52000.52000.51000.520032,3350
01/02/170.52000.52000.52000.520000
12/30/160.52000.52000.52000.520000
12/29/160.52000.52000.52000.520000
12/28/160.52000.52000.52000.520000
12/27/160.52000.52000.52000.520000
12/26/160.52000.52000.52000.520000
12/23/160.52000.53560.52000.520025,0000
12/22/160.50000.52000.50000.520030,3560
12/21/160.52000.52000.52000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59