ASPLAseana Properties Limited05/18/2017
LAST:

 0.5088
CHANGE:
 0.01
OPEN:
0.5088
HIGH:
0.5088
ASK:
0.4100
VOLUME:
121
CHANGE(%):
1.20
PREV:
0.5150
LOW:
0.5000
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/170.50880.50880.50000.50881210
05/17/170.51500.51500.51500.515000
05/16/170.51500.51500.51500.515000
05/15/170.51500.51500.51500.515000
05/12/170.51500.51500.51500.515000
05/11/170.51500.51500.51500.515000
05/10/170.51500.51500.51500.515000
05/09/170.51500.51500.51500.515000
05/08/170.51500.51500.50000.515011,0000
05/05/170.51750.51750.51750.517500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03