ASPLAseana Properties Limited02/01/2017
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.4100
VOLUME:
8,327
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/170.52000.53000.52000.52008,3270
01/31/170.52000.52000.52000.520000
01/30/170.52000.52000.52000.520000
01/27/170.52000.52000.52000.520000
01/26/170.52000.52000.52000.520000
01/25/170.52000.52000.52000.520000
01/24/170.52000.52000.52000.520000
01/23/170.52000.52000.52000.520000
01/20/170.52000.53500.52000.52002,0000
01/19/170.52000.52000.52000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03