AIGPETFS Commodity Securities Limited10/17/2017
LAST:

 16.84
CHANGE:
 0.31
OPEN:
16.94
HIGH:
16.94
ASK:
16.67
VOLUME:
11,324
CHANGE(%):
1.82
PREV:
17.15
LOW:
16.84
BID:
16.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1716.9416.9416.8416.8411,3240
10/16/1717.1517.1517.1517.15200,0000
10/13/1717.0817.0817.0817.085,4370
10/12/1717.0017.0016.9616.9810,7090
10/11/1716.9016.9016.9016.909,2300
10/10/1716.9616.9716.9616.9723,9650
10/09/1716.7916.8016.4816.80111,2160
10/06/1716.6016.7116.4816.7116,3690
10/05/1716.6516.6716.6516.674,3590
10/04/1716.7216.7316.6616.6638,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 17.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,380190.35
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05