AIGPETFS Commodity Securities Limited07/21/2017
LAST:

 16.44
CHANGE:
 0.06
OPEN:
16.38
HIGH:
16.44
ASK:
16.67
VOLUME:
778
CHANGE(%):
0.38
PREV:
16.38
LOW:
16.38
BID:
16.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.3816.4416.3816.447780
07/20/1716.2416.3816.2416.383,5150
07/19/1716.2616.2616.2616.261,7400
07/18/1716.2216.3016.2116.3014,4580
07/17/1716.1916.1916.1916.19246,2510
07/14/1716.0816.1316.0716.0716,2220
07/12/1715.9616.0315.9315.9361,7500
07/11/1715.7915.9015.7915.901,7100
07/10/1715.7515.8815.7515.86215,4860
07/07/1716.0016.0015.7915.792,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 19.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13