AIGPETFS Commodity Securities Limited03/22/2017
LAST:

 16.85
CHANGE:
 0.07
OPEN:
16.78
HIGH:
16.85
ASK:
16.67
VOLUME:
2,836
CHANGE(%):
0.43
PREV:
16.77
LOW:
16.78
BID:
16.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1716.7816.8516.7816.852,8360
03/21/1716.5916.7716.5916.772,0970
03/20/1716.6516.6516.6416.64105,0400
03/17/1716.5716.5716.5716.571,3440
03/16/1716.5616.5816.5616.5811,4640
03/15/1716.2016.2016.1716.173050
03/14/1716.2316.2816.2316.2556,2070
03/13/1716.3116.3216.2616.273,2340
03/10/1716.1416.2116.1416.187,0690
03/09/1716.2916.2916.2916.298,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 19.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11