AIGPETFS Commodity Securities Limited05/24/2017
LAST:

 16.69
CHANGE:
 0.10
OPEN:
16.66
HIGH:
16.73
ASK:
16.67
VOLUME:
25,226
CHANGE(%):
0.61
PREV:
16.79
LOW:
16.66
BID:
16.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716.6616.7316.6616.6925,2260
05/23/1716.7716.7916.7716.794,3810
05/22/1716.6716.7616.6716.76158,4960
05/19/1716.5416.6316.5416.624,4470
05/18/1716.5716.5716.5716.573,2690
05/17/1716.5616.6816.5616.683,0920
05/16/1716.4116.4516.4116.451,0690
05/15/1716.3516.4216.3516.3918,5860
05/12/1716.2816.2916.2816.294950
05/11/1716.2216.2216.2116.219400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 19.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49