AIGPETFS Commodity Securities Limited01/23/2017
LAST:

 16.47
CHANGE:
 0.17
OPEN:
16.45
HIGH:
16.48
ASK:
16.67
VOLUME:
31,083
CHANGE(%):
1.05
PREV:
16.30
LOW:
16.45
BID:
16.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716.4516.4816.4516.4731,0830
01/19/1716.2716.3016.1916.3020,0350
01/18/1716.4816.4816.4816.481,3640
01/17/1716.4616.4616.4016.468,5430
01/16/1716.2416.2716.2416.2632,6870
01/13/1716.2016.2016.1316.135080
01/12/1716.3016.3016.2616.268750
01/11/1716.0916.0916.0616.0667,6200
01/10/1716.0216.1316.0216.132,7430
01/09/1715.9216.0315.9216.037310
FUNDAMENTALS
Sector:
Industry:
52wk range:14.93 - 19.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,567210.18
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22