AIGPETFS Commodity Securities Limited01/22/2018
LAST:

 17.25
CHANGE:
 0.01
OPEN:
17.26
HIGH:
17.26
ASK:
16.67
VOLUME:
2,805
CHANGE(%):
0.03
PREV:
17.25
LOW:
17.25
BID:
16.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1817.2617.2617.2517.252,8050
01/19/1817.2517.2517.2517.253,4660
01/18/1817.2217.2317.2217.236,0970
01/16/1817.2617.2917.2617.294,6700
01/15/1817.4017.4017.4017.409,4140
01/12/1817.2517.2517.2517.2500
01/11/1817.1017.2517.1017.254,4000
01/10/1817.0917.0917.0917.096,0300
01/09/1817.0317.0317.0317.0300
01/08/1817.1517.1517.0317.0362,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 17.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23