AIGPETFS Commodity Securities Limited04/20/2018
LAST:

 17.25
CHANGE:
 0.06
OPEN:
17.25
HIGH:
17.25
ASK:
16.67
VOLUME:
648
CHANGE(%):
0.33
PREV:
17.31
LOW:
17.25
BID:
16.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1817.2517.2517.2517.256480
04/19/1817.4117.4117.3117.311000
04/18/1817.3817.3817.3817.384,9920
04/17/1817.1317.2017.1317.203,1450
04/16/1817.1617.2417.1617.24338,5490
04/13/1817.1217.1917.0817.194,4280
04/12/1817.2217.2217.0817.088,6760
04/11/1817.3517.4317.3517.438,3030
04/10/1817.0917.0917.0917.097,7230
04/09/1816.9717.0316.9717.033,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 17.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23