AW05FTSE All World Ex South04/25/2018
LAST:

 333.3
CHANGE:
 0.78
OPEN:
334.3
HIGH:
334.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
334.1
LOW:
331.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18334.3334.3331.0333.300
04/24/18336.0337.4333.2334.100
04/23/18336.8337.0335.3335.600
04/20/18339.3339.3336.6336.800
04/19/18340.5341.1338.7339.100
04/18/18339.2341.1339.2340.800
04/17/18337.0339.4336.8339.200
04/16/18335.6337.6335.4337.300
04/13/18336.1337.5335.2335.500
04/12/18334.8336.6334.2336.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:298.69 - 2,230.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83