AW05FTSE All World Ex South07/24/2017
LAST:

 312.7
CHANGE:
 0.45
OPEN:
313.3
HIGH:
313.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
313.2
LOW:
312.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17313.3313.4312.4312.700
07/21/17313.8314.0312.5313.200
07/20/17313.2314.1313.1314.000
07/19/17311.6313.0311.5313.000
07/18/17311.5311.9310.9311.400
07/17/17311.6311.9311.3311.600
07/14/17309.6311.6309.6311.600
07/13/17308.7309.6308.7309.600
07/12/17306.3308.9306.2308.900
07/11/17305.9306.4305.2306.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:264.59 - 14,208.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53