AW05FTSE All World Ex South01/19/2018
LAST:

 354.1
CHANGE:
 1.11
OPEN:
353.0
HIGH:
354.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
353.0
LOW:
352.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18353.0354.2352.8354.100
01/18/18352.9353.2352.4353.000
01/17/18351.4353.5350.9353.300
01/16/18351.6353.4351.1351.700
01/15/18351.3352.0351.3351.800
01/12/18348.5351.0348.3350.900
01/11/18346.4348.1346.1348.100
01/10/18346.9347.5346.0346.600
01/09/18346.6347.5346.4347.200
01/08/18346.2346.4345.8346.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:281.72 - 2,230.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23