AW05FTSE All World Ex South01/20/2017
LAST:

 282.7
CHANGE:
 0.92
OPEN:
282.1
HIGH:
283.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
281.8
LOW:
281.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17282.1283.1281.7282.700
01/19/17282.7282.8281.6281.800
01/18/17282.7283.0282.4282.600
01/17/17282.5283.5282.3283.000
01/16/17283.5283.5282.6282.600
01/13/17282.5283.8282.4283.600
01/12/17282.9283.9282.0282.700
01/11/17281.9282.9281.4282.700
01/10/17281.7282.5281.5281.700
01/09/17282.0282.2281.4281.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:230.74 - 14,208.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71