AW05FTSE All World Ex South10/20/2017
LAST:

 325.9
CHANGE:
 0.66
OPEN:
325.5
HIGH:
326.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
325.3
LOW:
325.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17325.5326.1325.2325.900
10/19/17325.8326.1324.5325.300
10/18/17325.5326.0325.3326.000
10/17/17325.5325.7325.0325.300
10/16/17325.3326.0325.3325.400
10/13/17324.7325.8324.6325.400
10/12/17324.6325.1324.3324.800
10/11/17323.8324.4323.7324.400
10/10/17322.3324.1322.3323.600
10/09/17322.8322.8322.3322.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:264.59 - 2,230.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17