AW05FTSE All World Ex South05/24/2017
LAST:

 304.4
CHANGE:
 0.70
OPEN:
303.5
HIGH:
304.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
303.7
LOW:
303.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17303.5304.4303.5304.400
05/23/17303.7304.2303.4303.700
05/22/17302.3303.8302.2303.700
05/19/17299.7302.8299.5302.700
05/18/17301.0301.0298.7300.000
05/17/17304.5304.5301.4301.400
05/16/17303.6304.6303.6304.300
05/15/17302.1303.7302.0303.300
05/12/17301.8302.2301.5302.000
05/11/17302.1302.5300.8301.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:248.82 - 14,208.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80