AASAberdeen Asian Smaller Companies Investm09/22/2017
LAST:

 1,030
CHANGE:
 7.00
OPEN:
1,030
HIGH:
1,033
ASK:
1,090
VOLUME:
42,354
CHANGE(%):
0.68
PREV:
1,037
LOW:
1,028
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,0301,0331,0281,03042,3540
09/21/171,0371,0401,0341,03734,5230
09/20/171,0361,0461,0351,04013,8570
09/19/171,0361,0531,0361,04642,2390
09/18/171,0371,0451,0361,04540,3140
09/15/171,0541,0541,0361,04020,8140
09/14/171,0641,0641,0481,04877,4960
09/13/171,0641,0641,0521,05612,7960
09/12/171,0551,0691,0521,05836,3710
09/11/171,0691,0691,0501,06124,3780
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:910.00 - 1,094.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82