AASAberdeen Asian Smaller Companies Investm03/24/2017
LAST:

 1,010
CHANGE:
 0.00
OPEN:
1,006
HIGH:
1,010
ASK:
0
VOLUME:
32,049
CHANGE(%):
0.00
PREV:
1,010
LOW:
1,005
BID:
925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0061,0101,0051,01032,0490
03/23/171,0041,0151,0041,01032,6750
03/22/171,0131,0139981,00535,2110
03/21/171,0251,0281,0051,00754,8200
03/20/171,0151,0231,0141,01965,8620
03/17/171,0291,0291,0151,02250,7690
03/16/171,0241,0241,0161,02028,3000
03/15/171,0161,0241,0101,02034,0930
03/14/171,0201,0241,0101,02035,1060
03/13/171,0061,0171,0061,01128,9990
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:759.50 - 1,029.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13