AASAberdeen Asian Smaller Companies Investm01/16/2017
LAST:

 984.3
CHANGE:
 4.25
OPEN:
976.0
HIGH:
990.0
ASK:
0.0
VOLUME:
25,881
CHANGE(%):
0.43
PREV:
980.0
LOW:
976.0
BID:
925.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17976.0990.0976.0984.325,8810
01/13/17985.0990.0973.5980.020,7770
01/12/17985.0985.0970.0977.541,7400
01/11/17978.0982.0971.1981.034,2080
01/10/17970.0978.0968.8974.853,6410
01/09/17975.0979.0963.5979.035,1450
01/06/17961.5972.0961.5970.015,1230
01/05/17956.0971.0956.0968.050,9270
01/04/17956.5967.1953.9960.577,5470
01/03/17947.0962.2941.0957.056,1120
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:6.95 - 1,016.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54