AASAberdeen Asian Smaller Companies Investm12/11/2017
LAST:

 1,040
CHANGE:
 2.00
OPEN:
1,037
HIGH:
1,043
ASK:
1,090
VOLUME:
57,404
CHANGE(%):
0.19
PREV:
1,038
LOW:
1,025
BID:
1,026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,0371,0431,0251,04057,4040
12/08/171,0261,0391,0261,03848,0520
12/07/171,0271,0291,0231,02712,4990
12/06/171,0301,0431,0241,03234,3700
12/05/171,0451,0451,0331,03324,5110
12/04/171,0521,0521,0341,03630,2490
12/01/171,0341,0361,0301,03349,8010
11/30/171,0381,0431,0311,03129,3260
11/29/171,0481,0521,0391,04631,8630
11/28/171,0431,0501,0431,05024,5380
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:918.00 - 1,094.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23