AASAberdeen Asian Smaller Companies Investm05/25/2017
LAST:

 1,032
CHANGE:
 3.00
OPEN:
1,035
HIGH:
1,037
ASK:
0
VOLUME:
14,003
CHANGE(%):
0.29
PREV:
1,029
LOW:
1,026
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,0351,0371,0261,03214,0030
05/24/171,0241,0301,0211,02930,1340
05/23/171,0231,0231,0181,02119,5950
05/22/171,0151,0241,0131,02229,5480
05/19/171,0151,0171,0091,01763,5710
05/18/171,0221,0231,0071,01529,2860
05/17/171,0381,0381,0221,02740,9880
05/16/171,0301,0381,0221,03232,1880
05/15/171,0381,0381,0251,03229,4400
05/12/171,0321,0341,0181,03214,0870
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:777.08 - 1,038.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29