AASAberdeen Asian Smaller Companies Investm07/21/2017
LAST:

 1,082
CHANGE:
 1.25
OPEN:
1,078
HIGH:
1,086
ASK:
1,090
VOLUME:
32,854
CHANGE(%):
0.12
PREV:
1,081
LOW:
1,078
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0781,0861,0781,08232,8540
07/20/171,0901,0901,0801,08120,7390
07/19/171,0871,0881,0781,07844,7570
07/18/171,0751,0851,0751,08512,3250
07/17/171,0901,0901,0771,08322,1050
07/14/171,0801,0831,0751,08314,8940
07/13/171,0861,0901,0841,08820,8960
07/12/171,0851,0871,0811,08733,1560
07/11/171,0771,0801,0771,07727,4870
07/10/171,0851,0861,0691,07634,3180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:888.00 - 1,094.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13