AGYAllergy Therapeutics Plc07/21/2017
LAST:

 31.00
CHANGE:
 0.50
OPEN:
30.55
HIGH:
31.69
ASK:
27.75
VOLUME:
133,567
CHANGE(%):
1.64
PREV:
30.50
LOW:
30.55
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.5531.6930.5531.00133,5670
07/20/1732.0032.0030.0530.50189,6110
07/19/1729.6232.0029.6232.00417,7060
07/18/1727.0030.3026.5529.75884,4280
07/17/1726.2526.5025.5026.50126,0000
07/14/1725.5026.2525.5025.7520,9880
07/13/1726.5026.5025.4825.7527,6520
07/12/1726.1326.7525.0525.75119,8950
07/11/1726.0026.9526.0026.5067,8120
07/10/1725.5926.9525.5926.25179,3250
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:17.25 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13