AGYAllergy Therapeutics Plc09/22/2017
LAST:

 32.75
CHANGE:
 0.50
OPEN:
32.45
HIGH:
33.00
ASK:
27.75
VOLUME:
628,495
CHANGE(%):
1.55
PREV:
32.25
LOW:
32.30
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.4533.0032.3032.75628,4950
09/21/1732.1532.2532.0032.2543,4080
09/20/1732.2432.3032.2432.2512,0940
09/19/1732.7532.7532.0032.25476,7120
09/18/1732.5033.0032.2832.38172,8660
09/15/1731.2532.0031.1531.50112,8460
09/14/1732.3032.6931.3831.3888,2340
09/13/1732.3832.7532.0032.38113,9870
09/12/1732.5032.9332.2532.38377,8080
09/11/1730.5032.0030.1331.75156,1480
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:17.25 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82