AGYAllergy Therapeutics Plc12/15/2017
LAST:

 28.13
CHANGE:
 0.00
OPEN:
28.01
HIGH:
28.15
ASK:
27.75
VOLUME:
36,976
CHANGE(%):
0.00
PREV:
28.13
LOW:
28.00
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1728.0128.1528.0028.1336,9760
12/14/1728.0028.1528.0028.1328,4720
12/13/1728.2428.2427.6028.1561,3580
12/12/1728.9828.9828.0028.25315,8100
12/11/1728.3028.3028.0028.13103,3810
12/08/1728.2528.2528.0028.2562,4600
12/07/1728.9028.9028.0128.13417,2000
12/06/1729.2029.2528.2528.882,120,4760
12/05/1728.3229.2028.2528.75126,5860
12/04/1728.9928.9928.3228.38115,6200
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:20.20 - 39.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23