AGYAllergy Therapeutics Plc06/22/2018
LAST:

 27.50
CHANGE:
 0.00
OPEN:
27.85
HIGH:
27.85
ASK:
27.75
VOLUME:
16,322
CHANGE(%):
0.00
PREV:
27.50
LOW:
27.50
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1827.8527.8527.5027.5016,3220
06/21/1826.9027.5026.9027.50168,5220
06/20/1826.9026.9026.0126.5014,7070
06/19/1825.9026.8525.9026.503,358,8240
06/18/1826.5026.5025.5026.25215,6560
06/15/1826.5527.0026.0026.50564,8990
06/14/1826.6027.0026.5527.00126,6040
06/13/1827.0027.5026.6027.00449,2720
06/12/1827.0027.0027.0027.00213,7650
06/11/1827.2227.5027.0027.0042,0640
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:23.00 - 39.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83