AGYAllergy Therapeutics Plc03/23/2017
LAST:

 25.00
CHANGE:
 0.38
OPEN:
25.66
HIGH:
25.75
ASK:
27.75
VOLUME:
166,091
CHANGE(%):
1.48
PREV:
25.38
LOW:
24.50
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1725.6625.7524.5025.00166,0910
03/22/1726.2226.6925.0025.38271,5710
03/21/1727.0027.0026.2226.5037,2420
03/20/1727.2527.5026.1526.50176,6390
03/17/1727.4127.5027.1327.2558,9570
03/16/1728.6028.6027.1027.25149,2360
03/15/1727.2227.7527.1027.3833,7770
03/14/1727.5028.0027.2027.3892,9190
03/13/1726.6527.5026.6527.00142,2340
03/10/1727.4027.5026.5027.0089,6650
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:17.25 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03