AGYAllergy Therapeutics Plc05/26/2017
LAST:

 27.00
CHANGE:
 0.00
OPEN:
27.45
HIGH:
27.45
ASK:
27.75
VOLUME:
43,942
CHANGE(%):
0.00
PREV:
27.00
LOW:
26.65
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.4527.4526.6527.0043,9420
05/25/1727.4527.4526.6527.0026,5140
05/24/1727.4027.4527.0027.0010,6630
05/23/1727.9027.9027.1027.5030,1790
05/22/1728.0528.1327.8028.13130,0060
05/19/1727.9628.2327.8028.1372,9290
05/18/1727.9827.9827.0027.75103,9960
05/17/1726.6028.2026.6027.75328,6240
05/16/1726.7527.5026.5926.75125,3380
05/15/1726.7527.0026.5926.7530,6010
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:17.25 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03