AGYAllergy Therapeutics Plc01/17/2017
LAST:

 23.00
CHANGE:
 0.50
OPEN:
22.60
HIGH:
23.40
ASK:
27.75
VOLUME:
180,039
CHANGE(%):
2.13
PREV:
23.50
LOW:
22.55
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1722.6023.4022.5523.00180,0390
01/16/1723.0024.1522.5023.50123,1670
01/13/1723.7824.7523.0023.50218,7530
01/12/1723.7524.7523.7524.2555,2130
01/11/1724.0525.0023.7524.25169,0190
01/10/1723.7525.0023.7523.88638,7160
01/09/1721.7524.0021.7523.75468,7010
01/06/1720.9021.8820.5521.502,360,3610
01/05/1720.9020.9520.5820.7544,4720
01/04/1720.8820.8820.5520.7564,8950
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:17.25 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13