AD09FTSE Dev Lms Ex US Index01/20/2017
LAST:

 409.2
CHANGE:
 2.20
OPEN:
407.4
HIGH:
409.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
407.0
LOW:
406.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17407.4409.5406.4409.200
01/19/17407.6408.2405.9407.000
01/18/17409.0409.8408.1408.100
01/17/17406.9410.4406.4410.300
01/16/17410.1410.2407.3407.500
01/13/17407.4411.2407.1411.200
01/12/17408.2411.2407.8408.800
01/11/17406.6410.5404.7408.900
01/10/17406.2407.3405.0405.900
01/09/17405.3406.5404.1406.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:343.91 - 5,362.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71