AD09FTSE Dev Lms Ex US Index01/19/2018
LAST:

 513.5
CHANGE:
 2.23
OPEN:
512.1
HIGH:
515.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
511.3
LOW:
511.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18512.1515.0511.4513.500
01/18/18511.3511.8509.1511.300
01/17/18512.8513.8510.6511.700
01/16/18512.0513.8511.7513.400
01/15/18510.6513.1510.5512.600
01/12/18505.4509.5504.5509.400
01/11/18502.7505.4502.2505.200
01/10/18503.6505.7503.3504.000
01/09/18503.1503.9502.5503.600
01/08/18503.5504.0502.2502.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:406.44 - 5,439.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23