AD09FTSE Dev Lms Ex US Index10/23/2017
LAST:

 476.0
CHANGE:
 0.03
OPEN:
475.4
HIGH:
476.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
475.9
LOW:
474.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17475.4476.9474.9476.000
10/20/17477.5477.9475.7475.900
10/19/17477.9478.9476.2477.100
10/18/17477.1478.1476.5478.100
10/17/17477.2478.1476.3476.900
10/16/17477.8479.0477.3477.300
10/13/17476.7479.1476.4478.000
10/12/17475.8477.2475.6476.900
10/11/17474.2475.8473.7475.600
10/10/17470.8474.5470.7473.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:383.90 - 5,439.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64