AD09FTSE Dev Lms Ex US Index05/25/2017
LAST:

 447.5
CHANGE:
 0.06
OPEN:
448.1
HIGH:
449.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
447.6
LOW:
447.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17448.1449.4447.5447.500
05/24/17445.9447.8445.7447.600
05/23/17447.4448.3446.1446.600
05/22/17445.6448.1445.2447.500
05/19/17440.6445.9440.2445.700
05/18/17445.3445.3439.7440.200
05/17/17447.0447.2444.5445.400
05/16/17443.5447.1443.5447.100
05/15/17441.7443.9441.1443.200
05/12/17440.2442.0439.0441.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:360.51 - 5,439.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80