AD09FTSE Dev Lms Ex US Index07/27/2017
LAST:

 461.6
CHANGE:
 0.08
OPEN:
462.4
HIGH:
464.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
461.5
LOW:
460.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17462.4464.4460.4461.600
07/26/17457.9461.6457.6461.500
07/25/17457.3460.3457.3458.100
07/24/17459.7459.9457.1457.500
07/21/17460.8461.6458.4459.700
07/20/17458.4461.5458.3461.000
07/19/17456.4458.7456.2458.300
07/18/17456.5458.1455.9456.700
07/17/17456.8457.4455.7456.500
07/14/17452.5456.6452.5456.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:383.90 - 5,439.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56