AD09FTSE Dev Lms Ex US Index04/24/2018
LAST:

 489.2
CHANGE:
 1.65
OPEN:
487.5
HIGH:
489.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
487.5
LOW:
487.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18487.5489.6487.3489.200
04/23/18489.5489.8487.2487.500
04/20/18491.8491.8488.8489.800
04/19/18493.1494.5491.5491.700
04/18/18489.9493.6489.9493.100
04/17/18488.6490.3488.1490.000
04/16/18487.5489.0487.4488.600
04/13/18486.6488.7486.5487.700
04/12/18486.7486.9484.7486.600
04/11/18487.9488.3485.9486.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:432.39 - 523.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23