AD09FTSE Dev Lms Ex US Index03/22/2017
LAST:

 423.7
CHANGE:
 2.92
OPEN:
424.7
HIGH:
424.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
426.6
LOW:
421.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17424.7424.7421.1423.700
03/21/17426.4429.3426.3426.600
03/20/17426.8427.8426.1426.300
03/17/17425.8427.2425.2427.100
03/16/17423.8426.3423.1425.300
03/15/17417.2422.0417.0421.600
03/14/17419.5419.8417.7417.900
03/13/17418.5420.5418.4419.900
03/10/17415.3418.7415.1418.400
03/09/17414.4415.1413.1414.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:360.51 - 5,362.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34900.02
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03