AG02FTSE All-Emerging Latin01/19/2017
LAST:

 518.5
CHANGE:
 1.34
OPEN:
520.8
HIGH:
522.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
519.8
LOW:
518.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17520.8522.9518.0518.500
01/18/17521.2523.3519.7519.800
01/17/17519.6525.2517.9524.500
01/16/17519.2519.7514.7515.200
01/13/17521.7522.5518.0518.800
01/12/17517.6527.7517.6524.700
01/11/17507.7513.6504.3511.100
01/10/17510.3514.5509.7509.700
01/09/17510.6513.6509.4510.300
01/06/17515.8516.3509.0509.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:336.88 - 569.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,613160.14
FTSE7,20800.00
NI22519,138660.34
CAC404,857160.32
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71