AG02FTSE All-Emerging Latin04/20/2018
LAST:

 641.6
CHANGE:
 5.89
OPEN:
648.4
HIGH:
648.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
647.5
LOW:
638.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18648.4648.5638.6641.600
04/19/18652.6652.6643.7647.500
04/18/18641.7655.5641.7654.700
04/17/18632.5642.3632.5641.400
04/16/18640.0642.8630.5633.200
04/13/18646.1647.7637.8639.500
04/12/18648.2649.3644.9645.200
04/11/18638.6647.8636.7647.200
04/10/18630.2638.3629.7637.800
04/09/18641.7642.2632.5635.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:512.81 - 688.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23