AG02FTSE All-Emerging Latin05/22/2017
LAST:

 535.7
CHANGE:
 6.90
OPEN:
542.5
HIGH:
542.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.27
PREV:
542.6
LOW:
529.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17542.5542.5529.2535.700
05/19/17528.0544.2525.9542.600
05/18/17573.7574.1512.8531.500
05/17/17590.4590.4577.4577.700
05/16/17588.6592.2588.6590.200
05/15/17583.4589.8583.4589.200
05/12/17575.7583.6574.8581.800
05/11/17572.4575.7571.2575.400
05/10/17562.9574.5562.9570.800
05/09/17556.4564.6556.0561.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:430.70 - 592.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05