AG02FTSE All-Emerging Latin07/24/2017
LAST:

 582.0
CHANGE:
 0.96
OPEN:
581.9
HIGH:
583.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
582.9
LOW:
580.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17581.9583.6580.2582.000
07/21/17585.4587.0582.8582.900
07/20/17582.7586.6582.3585.700
07/19/17583.8587.1582.2582.700
07/18/17580.8583.0579.8582.600
07/17/17581.0581.5578.4579.400
07/14/17574.4581.2574.4579.700
07/13/17571.1573.5569.6572.700
07/12/17558.5570.4558.5570.300
07/11/17553.4559.1552.2558.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:471.21 - 592.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02