AG02FTSE All-Emerging Latin10/20/2017
LAST:

 625.0
CHANGE:
 0.21
OPEN:
625.7
HIGH:
629.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
625.2
LOW:
625.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17625.7629.0625.0625.000
10/19/17629.0629.0621.4625.200
10/18/17628.5630.4623.7629.300
10/17/17627.2628.5620.8626.800
10/16/17629.7633.6627.4628.300
10/13/17626.6633.7625.7631.000
10/12/17629.0629.2628.0628.100
10/11/17628.9631.1626.8628.000
10/10/17623.9632.0623.9627.000
10/09/17629.6629.6620.9622.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:471.21 - 646.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17