AG02FTSE All-Emerging Latin03/28/2017
LAST:

 562.8
CHANGE:
 5.52
OPEN:
561.4
HIGH:
564.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
557.3
LOW:
559.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17561.4564.6559.9562.800
03/27/17561.4561.4552.6557.300
03/24/17553.7561.2553.7560.900
03/23/17554.0556.2550.5554.900
03/22/17552.4558.4549.1554.800
03/21/17565.8566.9552.7555.100
03/20/17557.3566.0555.2565.900
03/17/17562.8565.3557.0560.400
03/16/17564.3566.0560.6562.500
03/15/17542.3553.8541.4553.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:430.70 - 582.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15