AG02FTSE All-Emerging Latin01/22/2018
LAST:

 654.3
CHANGE:
 0.25
OPEN:
654.3
HIGH:
654.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
654.5
LOW:
650.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18654.3654.4650.6654.300
01/19/18652.5654.6650.7654.500
01/18/18650.3652.3647.5650.200
01/17/18639.8649.7639.0648.900
01/16/18639.3640.6637.5638.200
01/15/18641.0641.3638.1638.200
01/12/18630.4635.4628.3634.700
01/11/18623.0629.5621.4629.100
01/10/18625.0626.1620.9621.000
01/09/18632.3632.5626.2626.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:512.81 - 654.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23