ACWDSSGA SPDR ETFS Europe I Plc01/18/2017
LAST:

 106.0
CHANGE:
 0.31
OPEN:
105.8
HIGH:
106.0
ASK:
93.8
VOLUME:
89,746
CHANGE(%):
0.29
PREV:
105.7
LOW:
105.6
BID:
91.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17105.8106.0105.6106.089,7460
01/17/17105.8105.8105.7105.750
01/16/17105.8105.8105.6105.62690
01/13/17105.8106.1105.8106.112,4500
01/12/17105.9105.9105.2105.24640
01/11/17105.3105.5105.2105.21,4030
01/10/17105.5105.7105.4105.627,1030
01/09/17105.4105.5105.2105.596,8090
01/06/17105.4105.5105.4105.53770
01/05/17105.0105.3104.8105.31,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:60.40 - 106.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59