ACWDSSGA SPDR ETFS Europe I Plc06/22/2018
LAST:

 129.1
CHANGE:
 0.75
OPEN:
129.0
HIGH:
129.3
ASK:
0.0
VOLUME:
5,957
CHANGE(%):
0.58
PREV:
128.4
LOW:
128.8
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18129.0129.3128.8129.15,9570
06/21/18128.8129.4128.2128.410,6070
06/20/18129.2129.5129.2129.24,8580
06/19/18128.6128.6127.8128.683,1030
06/18/18129.4129.7129.2129.610,7960
06/15/18130.2130.5130.0130.013,5330
06/14/18130.8131.3130.4131.26,2660
06/13/18131.2131.7131.0131.514,9300
06/12/18131.2131.3130.9131.322,5660
06/11/18131.2131.4130.9131.3536,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:114.30 - 137.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83