ACWDSSGA SPDR ETFS Europe I Plc05/26/2017
LAST:

 114.7
CHANGE:
 0.17
OPEN:
114.6
HIGH:
114.8
ASK:
0.0
VOLUME:
8,579
CHANGE(%):
0.15
PREV:
114.9
LOW:
114.4
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17114.6114.8114.4114.78,5790
05/25/17114.8115.0114.6114.91,0700
05/24/17114.1114.4114.1114.236,0010
05/23/17114.3114.4114.2114.41,575,9700
05/22/17113.8114.1113.6114.03,3650
05/19/17112.6113.6112.5113.621,3250
05/18/17112.7112.7111.8112.517,6100
05/17/17113.5113.8113.0113.016,7310
05/16/17113.9114.4113.9114.24,0370
05/15/17113.6114.0113.5114.03,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:91.99 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24