ACWDSSGA SPDR ETFS Europe I Plc03/29/2017
LAST:

 110.8
CHANGE:
 0.14
OPEN:
110.4
HIGH:
110.9
ASK:
0.0
VOLUME:
17,174
CHANGE(%):
0.12
PREV:
110.7
LOW:
110.4
BID:
109.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17110.4110.9110.4110.817,1740
03/28/17110.4110.8110.1110.71,530,1710
03/27/17109.2110.0109.2110.0233,5200
03/24/17110.1110.4109.1110.45,7770
03/23/17110.0110.5109.7110.544,3320
03/22/17109.5110.0109.4109.92,6260
03/21/17111.3111.5110.3110.417,3640
03/20/17110.9111.3110.9111.199,5550
03/17/17110.9111.2110.9111.02,8030
03/16/17110.9111.3110.9111.116,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:91.99 - 111.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44