ACWDSSGA SPDR ETFS Europe I Plc08/22/2017
LAST:

 117.5
CHANGE:
 0.86
OPEN:
117.1
HIGH:
117.5
ASK:
0.0
VOLUME:
6,161
CHANGE(%):
0.74
PREV:
116.6
LOW:
116.8
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17117.1117.5116.8117.56,1610
08/21/17116.4116.7116.3116.67,7100
08/18/17116.6116.8116.4116.77,0140
08/17/17118.0118.2117.6117.63,4400
08/16/17118.1118.2117.5118.1133,5250
08/15/17117.9117.9117.5117.63,1010
08/14/17117.2117.8117.2117.817,0940
08/11/17116.5116.6116.1116.63,1600
08/10/17118.0118.1117.3117.32,7730
08/09/17118.3118.3118.0118.24,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:98.42 - 119.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91