ASEAN40FTSE Asean 40 Index05/29/2017
LAST:

 10,157
CHANGE:
 22.82
OPEN:
10,174
HIGH:
10,186
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
10,179
LOW:
10,148
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1710,17410,18610,14810,15700
05/26/1710,16110,18610,15810,17900
05/25/1710,15710,20310,15510,16200
05/24/1710,13210,14310,08910,13700
05/23/1710,15910,18610,12410,14500
05/22/1710,14410,20710,12310,14400
05/19/1710,02410,17010,00010,13000
05/18/179,99910,0439,97710,02800
05/17/1710,05710,06010,01010,03700
05/16/1710,11710,13310,04810,05400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,638.04 - 13,183.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24