ASEAN40FTSE Asean 40 Index01/19/2017
LAST:

 9,175
CHANGE:
 7.16
OPEN:
9,158
HIGH:
9,179
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
9,182
LOW:
9,135
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179,1589,1799,1359,17500
01/18/179,1819,2209,1639,18200
01/17/179,1549,1939,1439,18400
01/16/179,2049,2089,1489,15500
01/13/179,1899,2269,1859,21000
01/12/179,2149,2529,1859,19400
01/11/179,1939,2229,1659,16800
01/10/179,1279,2009,1239,18800
01/09/179,1339,1479,1079,11500
01/06/179,1539,1649,1339,15700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,634.10 - 13,183.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60