ASEAN40FTSE Asean 40 Index12/13/2017
LAST:

 11,208
CHANGE:
 3.72
OPEN:
11,196
HIGH:
11,213
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
11,212
LOW:
11,169
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1711,19611,21311,16911,20800
12/12/1711,18711,21611,16311,21200
12/11/1711,11311,18811,11211,18600
12/08/1711,04911,12711,04911,10200
12/07/1711,06711,08611,02911,05200
12/06/1711,09711,12511,04711,07500
12/05/1711,08211,14311,06911,11800
12/04/1711,02511,10011,00011,06800
12/01/1711,03511,05711,02811,04100
11/30/1711,09711,10811,00611,01700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,647.09 - 11,216.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23