ASEAN40FTSE Asean 40 Index08/21/2017
LAST:

 10,310
CHANGE:
 2.55
OPEN:
10,318
HIGH:
10,329
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
10,312
LOW:
10,305
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1710,31810,32910,30510,31000
08/18/1710,31610,33710,29910,31200
08/17/1710,32910,34710,32110,33100
08/16/1710,31710,33610,27510,32800
08/15/1710,36810,37710,33310,33400
08/14/1710,33810,37310,33410,35900
08/11/1710,36110,36410,30210,30800
08/10/1710,41510,44310,38110,40200
08/09/1710,40810,41410,38410,41200
08/08/1710,38510,42610,37310,42000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,638.04 - 10,556.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40