AWAMERSFTSE Americas Index09/22/2017
LAST:

 360.1
CHANGE:
 0.47
OPEN:
360.2
HIGH:
360.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
360.5
LOW:
359.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17360.2360.3359.7360.100
09/21/17361.0361.0359.8360.500
09/20/17360.9361.3359.4360.300
09/19/17360.4361.0360.3360.900
09/18/17359.9361.0359.8360.200
09/15/17359.2359.7358.9359.600
09/14/17359.4359.5358.4359.200
09/13/17359.3359.3358.7359.200
09/12/17358.0359.3357.9358.700
09/11/17354.4358.2354.3357.900
FUNDAMENTALS
Sector:
Industry:
52wk range:299.88 - 361.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82