AWAMERSFTSE Americas Index07/21/2017
LAST:

 354.3
CHANGE:
 0.78
OPEN:
354.8
HIGH:
354.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
355.0
LOW:
353.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17354.8354.9353.5354.300
07/20/17354.7355.3354.0355.000
07/19/17352.8354.4352.8354.400
07/18/17352.6352.6351.3352.400
07/17/17352.6353.0352.3352.600
07/14/17350.8352.7350.8352.700
07/13/17350.1350.9349.9350.600
07/12/17347.3350.5347.3350.400
07/11/17347.4347.6345.5347.400
07/10/17346.8348.0346.6347.800
FUNDAMENTALS
Sector:
Industry:
52wk range:299.88 - 355.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13