AWAMERSFTSE Americas Index01/17/2017
LAST:

 325.5
CHANGE:
 0.82
OPEN:
326.6
HIGH:
326.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
326.3
LOW:
325.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17326.6326.6325.3325.500
01/16/17326.5326.5326.3326.300
01/13/17325.8327.0325.8326.100
01/12/17326.6326.7323.6325.600
01/11/17325.3326.0324.2325.500
01/10/17325.3326.7325.0325.400
01/09/17326.4326.5325.3325.600
01/06/17325.5327.1324.9326.800
01/05/17325.6325.9324.4325.400
01/04/17323.6325.7323.5325.500
FUNDAMENTALS
Sector:
Industry:
52wk range:255.98 - 327.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14