AWAMERSFTSE Americas Index05/26/2017
LAST:

 345.4
CHANGE:
 0.15
OPEN:
345.2
HIGH:
345.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
345.3
LOW:
344.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17345.2345.5344.9345.400
05/25/17343.9345.6343.9345.300
05/24/17343.0343.8343.0343.700
05/23/17342.4343.3342.3342.900
05/22/17340.7342.3340.6342.100
05/19/17338.1341.5338.1341.400
05/18/17337.5339.1336.1339.000
05/17/17343.9343.9338.5338.500
05/16/17344.2344.7343.4343.700
05/15/17342.5344.4342.5343.800
FUNDAMENTALS
Sector:
Industry:
52wk range:285.21 - 345.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03