AWAMERSFTSE Americas Index03/29/2017
LAST:

 339.2
CHANGE:
 0.22
OPEN:
338.4
HIGH:
339.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
339.0
LOW:
337.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17338.4339.2337.7339.200
03/28/17336.0339.0335.7339.000
03/27/17336.3336.3333.2335.400
03/24/17336.4337.9336.4336.600
03/23/17336.7338.2335.9337.400
03/22/17335.9337.0334.9336.000
03/21/17340.4341.6336.1336.700
03/20/17340.9341.2340.0340.400
03/17/17341.5342.0340.9341.800
03/16/17342.0342.5341.0341.600
FUNDAMENTALS
Sector:
Industry:
52wk range:285.21 - 343.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37