AGEDIshares IV Plc04/23/2018
LAST:

 6.171
CHANGE:
 0.02
OPEN:
6.195
HIGH:
6.195
ASK:
0.000
VOLUME:
33,434
CHANGE(%):
0.33
PREV:
6.151
LOW:
6.160
BID:
5.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186.1956.1956.1606.17133,4340
04/20/186.2036.2036.1516.15144,8210
04/19/186.2156.2186.1956.19821,9360
04/18/186.2086.2386.1956.234896,3550
04/17/186.1656.1886.1606.18466,9230
04/16/186.1336.1586.1336.14457,2790
04/13/186.1406.1556.1186.126177,2000
04/12/186.1156.1406.1036.135148,3310
04/11/186.1106.1306.1056.11918,1010
04/10/186.1136.1336.1086.12446,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 6.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23