AGEDIshares IV Plc01/20/2017
LAST:

 5.096
CHANGE:
 0.01
OPEN:
5.113
HIGH:
5.115
ASK:
0.000
VOLUME:
10,419
CHANGE(%):
0.10
PREV:
5.091
LOW:
5.096
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.1135.1155.0965.09610,4190
01/19/175.1185.1185.0915.09146,9300
01/18/175.1235.1235.1165.11643,8920
01/17/175.1285.1285.1035.1145,3960
01/16/175.1105.1105.0985.0982,7520
01/13/175.1345.1345.1345.13400
01/12/175.1135.1345.1135.13414,0000
01/11/175.1005.1135.0855.08516,5000
01/10/175.1085.1115.1085.1114,1070
01/09/175.0985.0995.0985.0995170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06