AGEDIshares IV Plc10/19/2017
LAST:

 5.880
CHANGE:
 0.02
OPEN:
5.905
HIGH:
5.905
ASK:
0.000
VOLUME:
22,898
CHANGE(%):
0.34
PREV:
5.900
LOW:
5.878
BID:
5.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.9055.9055.8785.88022,8980
10/18/175.8985.9085.8885.900178,9680
10/17/175.9185.9185.8905.893187,6560
10/16/175.9105.9285.9105.923163,3050
10/13/175.9055.9135.8855.90682,8960
10/12/175.8835.8905.8665.886130,3030
10/11/175.8605.8855.8605.86463,6820
10/10/175.8485.8605.8355.845109,3050
10/09/175.8435.8455.8205.82448,5420
10/06/175.8405.8445.8295.82934,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:4.66 - 5.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05