AGEDIshares IV Plc07/21/2017
LAST:

 5.746
CHANGE:
 0.02
OPEN:
5.768
HIGH:
5.775
ASK:
0.000
VOLUME:
110,221
CHANGE(%):
0.28
PREV:
5.762
LOW:
5.746
BID:
4.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.7685.7755.7465.746110,2210
07/20/175.7555.7785.7485.762168,3580
07/19/175.7385.7385.7305.735150,6310
07/18/175.7155.7305.7115.71184,0190
07/17/175.7105.7205.7035.720395,8910
07/14/175.6835.7015.6835.70110,3000
07/13/175.6765.6765.6535.65913,3100
07/12/175.6185.6435.6185.64112,0190
07/11/175.6005.6005.5745.57435,7280
07/10/175.7135.7135.5855.58959,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13