AGEDIshares IV Plc05/26/2017
LAST:

 5.456
CHANGE:
 0.02
OPEN:
5.453
HIGH:
5.456
ASK:
0.000
VOLUME:
19,029
CHANGE(%):
0.34
PREV:
5.475
LOW:
5.445
BID:
5.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.4535.4565.4455.45619,0290
05/25/175.4805.4805.4655.4753,1720
05/24/175.4535.4535.4515.4515000
05/23/175.4605.4605.4385.45619,6300
05/22/175.4355.4435.4285.43822,6950
05/19/175.4105.4355.3785.43514,3650
05/18/175.3805.3835.3575.38311,3560
05/17/175.4785.4785.4255.4252,1020
05/16/175.5085.5085.4955.49576,4220
05/15/175.4945.4945.4945.49400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03