AGEDIshares IV Plc01/16/2018
LAST:

 6.304
CHANGE:
 0.01
OPEN:
6.325
HIGH:
6.328
ASK:
0.000
VOLUME:
137,558
CHANGE(%):
0.20
PREV:
6.291
LOW:
6.303
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/186.3256.3286.3036.304137,5580
01/15/186.2986.3006.2906.29164,1700
01/12/186.2386.2706.2336.26066,4080
01/11/186.2156.2356.2006.226138,5440
01/10/186.2036.2186.1986.20639,1940
01/09/186.1856.2056.1856.20166,8290
01/08/186.1936.2086.1836.19056,2410
01/05/186.1856.2086.1836.19452,9680
01/04/186.1636.1856.1556.17151,9840
01/03/186.1436.1586.1306.14946,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23