ARRAurora Investment Trust Plc05/26/2017
LAST:

 201.0
CHANGE:
 0.00
OPEN:
200.7
HIGH:
201.0
ASK:
166.5
VOLUME:
37,321
CHANGE(%):
0.00
PREV:
201.0
LOW:
200.7
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17200.7201.0200.7201.037,3210
05/25/17200.7201.0200.7201.03,5840
05/24/17200.5200.8200.5200.818,3840
05/23/17200.4200.5200.3200.525,6700
05/22/17200.4200.5199.0200.535,1730
05/19/17200.7200.7199.2200.533,2960
05/18/17200.5200.5200.5200.500
05/17/17200.5200.7199.0200.541,9350
05/16/17200.8200.8200.5200.57,0210
05/15/17201.0201.0199.8200.512,7230
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:149.00 - 201.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24