ARRAurora Investment Trust Plc01/23/2018
LAST:

 211.0
CHANGE:
 0.00
OPEN:
210.3
HIGH:
211.0
ASK:
166.5
VOLUME:
44,710
CHANGE(%):
0.00
PREV:
211.0
LOW:
210.3
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18210.3211.0210.3211.044,7100
01/22/18210.1211.0210.1211.028,9370
01/19/18210.3211.0210.3211.011,9780
01/18/18211.5211.5210.2210.288,3420
01/17/18210.0212.0210.0212.053,0600
01/16/18210.4211.0209.5211.041,7140
01/15/18210.5211.5210.0211.012,3490
01/12/18211.0211.0210.5211.037,7590
01/11/18211.7212.0211.0212.04,3940
01/10/18211.7212.0210.0212.025,2180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:176.75 - 212.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23