ARRAurora Investment Trust Plc01/23/2017
LAST:

 180.5
CHANGE:
 1.00
OPEN:
181.2
HIGH:
181.2
ASK:
166.5
VOLUME:
17,248
CHANGE(%):
0.55
PREV:
181.5
LOW:
180.5
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17181.2181.2180.5180.517,2480
01/20/17182.3182.3180.0181.513,5630
01/19/17182.3182.5182.3182.55,9000
01/18/17182.3182.5182.3182.59,2790
01/17/17182.3182.5180.0182.535,2890
01/16/17180.0182.9180.0182.524,8620
01/13/17183.5183.5180.0182.522,6570
01/12/17180.0182.5180.0182.525,8200
01/11/17180.0184.0179.5181.553,7050
01/10/17176.4178.5176.4178.525,5020
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1.55 - 184.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,855-360.19
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06