ARRAurora Investment Trust Plc07/21/2017
LAST:

 196.6
CHANGE:
 2.45
OPEN:
198.0
HIGH:
199.4
ASK:
166.5
VOLUME:
26,491
CHANGE(%):
1.23
PREV:
199.0
LOW:
196.6
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17198.0199.4196.6196.626,4910
07/20/17196.8199.0196.8199.097,7660
07/19/17196.8198.7196.8196.816,5030
07/18/17196.3198.0196.1197.251,9870
07/17/17196.4196.4196.0196.413,6370
07/14/17195.1196.5195.0196.58,5010
07/13/17196.0196.0195.0196.05,7110
07/12/17195.0196.0195.0196.010,7280
07/11/17194.4194.5194.4194.51,0290
07/10/17193.8195.9193.8194.53,0130
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:155.50 - 201.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13