ARRAurora Investment Trust Plc04/19/2018
LAST:

 208.0
CHANGE:
 0.00
OPEN:
209.8
HIGH:
209.8
ASK:
166.5
VOLUME:
88,635
CHANGE(%):
0.00
PREV:
208.0
LOW:
207.0
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18209.8209.8207.0208.088,6350
04/18/18206.5210.0206.5208.066,8930
04/17/18205.8206.0204.5205.012,5970
04/16/18205.0206.4204.4205.042,0030
04/13/18204.5205.0204.4205.024,4110
04/12/18204.7206.0204.2205.034,4230
04/11/18204.5205.0204.0205.073,8190
04/10/18203.3204.0203.3204.033,9030
04/09/18202.4203.5202.0202.015,0230
04/06/18202.4202.4202.0202.039,5140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:186.78 - 212.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23