ARRAurora Investment Trust Plc03/29/2017
LAST:

 187.3
CHANGE:
 0.25
OPEN:
187.5
HIGH:
187.5
ASK:
166.5
VOLUME:
16,031
CHANGE(%):
0.13
PREV:
187.5
LOW:
187.3
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17187.5187.5187.3187.316,0310
03/28/17187.7187.7187.5187.59,7490
03/27/17187.8187.8187.1187.531,3660
03/24/17187.1187.8187.1187.513,1490
03/23/17187.8187.9187.1187.545,8360
03/22/17187.2187.9187.2187.526,6740
03/21/17187.7187.9187.5187.516,8940
03/20/17187.4187.7187.2187.58,6210
03/17/17187.4187.4187.0187.014,5510
03/16/17187.5187.5187.0187.02,8070
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:149.00 - 187.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22