ARRAurora Investment Trust Plc10/17/2017
LAST:

 207.5
CHANGE:
 1.00
OPEN:
205.2
HIGH:
208.0
ASK:
166.5
VOLUME:
87,668
CHANGE(%):
0.48
PREV:
206.5
LOW:
205.2
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17205.2208.0205.2207.587,6680
10/16/17205.0206.5205.0206.530,3620
10/13/17205.0206.5200.0206.523,3250
10/12/17205.0206.5205.0206.55,9730
10/11/17206.2206.5205.0206.518,6830
10/10/17206.8207.8206.0206.572,9620
10/09/17205.8208.0205.0207.0130,8850
10/06/17205.0206.5205.0206.528,5250
10/05/17205.6206.5204.0206.525,4800
10/04/17206.7207.0205.0207.022,8290
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:167.00 - 209.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05