AWNT04UKFTSE Developed Net Tax G03/28/2017
LAST:

 346.4
CHANGE:
 5.95
OPEN:
341.1
HIGH:
346.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.75
PREV:
340.4
LOW:
340.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17341.1346.5340.7346.400
03/27/17342.8343.1337.9340.400
03/24/17342.8344.7342.8343.400
03/23/17342.9343.6341.6343.000
03/22/17343.0343.8341.7342.500
03/21/17349.1350.0343.6344.100
03/20/17349.3350.4348.2349.900
03/17/17350.1350.9349.0349.700
03/16/17351.6353.4349.5350.300
03/15/17351.4351.8349.1351.200
FUNDAMENTALS
Sector:
Industry:
52wk range:256.93 - 525.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19