AWNT04UKFTSE Developed Net Tax G01/24/2017
LAST:

 331.5
CHANGE:
 1.24
OPEN:
330.1
HIGH:
332.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
330.3
LOW:
329.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17330.1332.5329.5331.500
01/23/17334.0334.2330.0330.300
01/20/17334.2336.4333.4334.000
01/19/17336.8337.1334.1334.400
01/18/17333.2336.5333.2336.200
01/17/17342.6343.0333.2333.400
01/16/17344.1345.3342.0342.800
01/13/17339.6341.7338.4340.000
01/12/17339.1340.0335.6339.300
01/11/17338.2342.1336.9338.100
FUNDAMENTALS
Sector:
Industry:
52wk range:232.91 - 525.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32