AWNT04UKFTSE Developed Net Tax G04/24/2018
LAST:

 347.6
CHANGE:
 2.64
OPEN:
350.7
HIGH:
351.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
350.2
LOW:
346.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18350.7351.6346.4347.600
04/23/18349.6351.6349.0350.200
04/20/18350.0351.0348.7349.000
04/19/18348.6350.0346.8349.800
04/18/18345.3349.3345.2349.100
04/17/18341.7345.5341.0345.500
04/16/18342.1342.7340.4342.200
04/13/18342.7343.9341.5342.000
04/12/18342.4344.0341.2343.100
04/11/18344.0344.1341.8343.100
FUNDAMENTALS
Sector:
Industry:
52wk range:334.28 - 374.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23