AWNT04UKFTSE Developed Net Tax G10/20/2017
LAST:

 359.3
CHANGE:
 0.39
OPEN:
359.9
HIGH:
361.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
359.6
LOW:
358.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17359.9361.2358.8359.300
10/19/17358.4359.9357.6359.600
10/18/17358.5359.9357.9358.800
10/17/17356.9359.2355.8358.500
10/16/17355.8357.4355.1356.800
10/13/17355.5356.3354.3355.600
10/12/17356.8359.7355.3355.500
10/11/17356.4357.6356.1356.700
10/10/17356.6357.3355.7356.300
10/09/17358.5358.7355.8356.300
FUNDAMENTALS
Sector:
Industry:
52wk range:307.36 - 359.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17