AWNT04UKFTSE Developed Net Tax G05/26/2017
LAST:

 347.5
CHANGE:
 3.37
OPEN:
344.3
HIGH:
348.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
344.1
LOW:
344.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17344.3348.0344.2347.500
05/25/17342.4344.5341.6344.100
05/24/17341.7342.9340.9342.700
05/23/17340.9341.9340.4341.300
05/22/17338.7340.6338.7340.500
05/19/17337.5339.0336.5338.700
05/18/17337.9338.6334.3338.400
05/17/17343.4343.5338.2338.500
05/16/17342.7344.0341.7342.800
05/15/17341.5343.1340.3342.700
FUNDAMENTALS
Sector:
Industry:
52wk range:259.95 - 525.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03