AWNT04UKFTSE Developed Net Tax G01/22/2018
LAST:

 369.4
CHANGE:
 1.23
OPEN:
370.7
HIGH:
371.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
370.7
LOW:
369.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18370.7371.1369.1369.400
01/19/18368.7371.1368.3370.700
01/18/18370.7371.1367.9369.100
01/17/18370.0370.7368.2370.000
01/16/18370.6373.6369.9370.600
01/15/18371.9372.0370.2370.800
01/12/18373.7374.1370.3371.500
01/11/18372.8374.1372.4373.900
01/10/18372.5374.0372.1372.800
01/09/18371.2373.5370.9372.900
FUNDAMENTALS
Sector:
Industry:
52wk range:327.63 - 374.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23