AWNT04UKFTSE Developed Net Tax G07/21/2017
LAST:

 350.9
CHANGE:
 1.36
OPEN:
352.5
HIGH:
352.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
352.2
LOW:
350.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17352.5352.6350.3350.900
07/20/17349.9352.8349.8352.200
07/19/17348.0350.0347.6349.800
07/18/17347.5349.0345.7347.500
07/17/17346.2347.7346.1347.600
07/14/17348.3348.8345.7346.600
07/13/17348.8349.3347.7348.400
07/12/17347.2349.7346.8349.100
07/11/17346.4347.6345.0347.400
07/10/17345.3347.0345.0346.400
FUNDAMENTALS
Sector:
Industry:
52wk range:294.51 - 525.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53