AC24FTSE Japan Lms Index03/30/2017
LAST:

 370.4
CHANGE:
 3.44
OPEN:
373.8
HIGH:
373.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
373.8
LOW:
370.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17373.8373.8370.2370.400
03/29/17443.7443.7372.9373.800
03/28/17369.4374.4369.4374.400
03/27/17374.2374.2368.3369.400
03/24/17370.9375.0370.6374.200
03/23/17370.8371.2369.2370.900
03/22/17379.1379.1370.8370.800
03/21/17379.8379.8377.4379.100
03/20/17379.8379.8379.8379.800
03/17/17381.5381.5379.3379.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:288.78 - 443.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37