AC24FTSE Japan Lms Index05/25/2017
LAST:

 382.6
CHANGE:
 0.82
OPEN:
381.7
HIGH:
383.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
381.7
LOW:
381.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17381.7383.4381.1382.600
05/24/17379.3382.4379.3381.700
05/23/17379.9380.5378.9379.300
05/22/17378.0380.2378.0379.900
05/19/17376.9378.6375.6378.000
05/18/17381.9381.9375.2376.900
05/17/17384.0384.0381.1381.900
05/16/17383.0385.6383.0384.000
05/15/17383.3383.3380.9383.000
05/12/17384.8384.8381.8383.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:288.78 - 443.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18