AC24FTSE Japan Lms Index06/22/2018
LAST:

 423.6
CHANGE:
 1.49
OPEN:
425.0
HIGH:
425.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
425.0
LOW:
420.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18425.0425.0420.6423.600
06/21/18425.4427.0424.2425.000
06/20/18423.2425.8419.6425.400
06/19/18429.9429.9423.2423.200
06/18/18434.2434.2428.3429.900
06/15/18433.0435.1433.0434.200
06/14/18437.0437.0433.0433.000
06/13/18435.1437.6435.1437.000
06/12/18433.7437.2433.6435.100
06/11/18432.4434.6431.7433.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:382.14 - 464.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83