AC24FTSE Japan Lms Index09/19/2017
LAST:

 404.1
CHANGE:
 7.17
OPEN:
396.9
HIGH:
404.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.81
PREV:
396.9
LOW:
396.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17396.9404.4396.9404.100
09/15/17395.3397.4394.6396.900
09/14/17396.5397.8395.1395.300
09/13/17394.0397.0394.0396.500
09/12/17390.3394.7390.3394.000
09/11/17385.7391.7385.7390.300
09/08/17386.9387.1384.9385.700
09/07/17385.3388.7385.3386.900
09/06/17385.0385.7382.1385.300
09/05/17387.9388.3384.5385.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:312.13 - 443.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27