AC24FTSE Japan Lms Index12/11/2017
LAST:

 439.4
CHANGE:
 2.38
OPEN:
437.0
HIGH:
439.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
437.0
LOW:
436.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17437.0439.4436.3439.400
12/08/17432.6437.0432.6437.000
12/07/17427.5432.9427.5432.600
12/06/17433.9433.9426.6427.500
12/05/17433.0434.6430.7433.900
12/04/17435.4436.6432.8433.000
12/01/17434.1438.0433.1435.400
11/30/17432.7435.0431.0434.100
11/29/17429.4432.8429.4432.700
11/28/17430.6431.5428.3429.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:352.25 - 447.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23