AC24FTSE Japan Lms Index07/21/2017
LAST:

 394.3
CHANGE:
 0.77
OPEN:
395.1
HIGH:
395.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
395.1
LOW:
393.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17395.1395.1393.9394.300
07/20/17392.4395.6392.4395.100
07/19/17392.2392.8391.0392.400
07/18/17393.5393.5389.9392.200
07/14/17391.9394.2391.9393.500
07/13/17392.1393.5391.2391.900
07/12/17393.9393.9391.5392.100
07/11/17391.1394.1391.0393.900
07/10/17389.0392.2389.0391.100
07/07/17391.1391.1388.4389.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:305.97 - 443.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13