AVCTAvacta Group Plc11/17/2017
LAST:

 66.25
CHANGE:
 0.70
OPEN:
66.25
HIGH:
66.75
ASK:
119.25
VOLUME:
1,758
CHANGE(%):
1.07
PREV:
65.55
LOW:
66.25
BID:
118.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1766.2566.7566.2566.251,7580
11/16/1767.0067.0065.5065.5517,1490
11/15/1766.7366.7566.7366.754,7780
11/14/1766.7366.7366.7366.732600
11/13/1766.7066.7066.5566.557500
11/10/1767.0067.2566.6567.2520,4080
11/09/1767.5068.7567.2868.504,8560
11/08/1769.4769.4767.7568.504,7910
11/07/1767.7569.4767.2868.5011,1410
11/06/1769.5069.5067.2868.502,2760
FUNDAMENTALS
Sector:Technology
Industry:Biotechnology
52wk range:60.00 - 98.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23