AVCTAvacta Group Plc05/26/2017
LAST:

 96.50
CHANGE:
 0.00
OPEN:
95.50
HIGH:
98.00
ASK:
119.25
VOLUME:
8,728
CHANGE(%):
0.00
PREV:
96.50
LOW:
95.50
BID:
118.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1795.5098.0095.5096.508,7280
05/25/1795.5098.0095.5096.506,3120
05/24/1797.5597.7095.0096.5036,9240
05/23/1793.0098.0092.0096.5061,9010
05/22/1791.0092.0087.4891.5026,7420
05/19/1787.0087.2586.0087.006,4400
05/18/1787.0187.8587.0187.505,4280
05/17/1788.0088.0287.0087.5030,9260
05/16/1790.7590.7589.0089.5011,1770
05/15/1790.4590.4589.0090.006,1370
FUNDAMENTALS
Sector:Technology
Industry:Biotechnology
52wk range:60.00 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24