AVCTAvacta Group Plc08/21/2017
LAST:

 75.00
CHANGE:
 0.50
OPEN:
73.50
HIGH:
76.00
ASK:
119.25
VOLUME:
211,181
CHANGE(%):
0.67
PREV:
74.50
LOW:
73.31
BID:
118.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1773.5076.0073.3175.00211,1810
08/18/1776.0076.0073.0074.5019,0930
08/17/1774.5074.5074.1274.5010,2870
08/16/1774.0075.0073.3174.5065,2420
08/15/1773.5074.5072.0074.5030,6420
08/14/1776.0076.0075.0075.5019,3120
08/11/1776.0578.4575.5077.0012,0390
08/10/1777.5077.5076.0077.504,2260
08/09/1778.0078.0076.0577.505,1490
08/08/1777.0577.5076.0577.506,6630
FUNDAMENTALS
Sector:Technology
Industry:Biotechnology
52wk range:60.00 - 103.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,698230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40