AVCTAvacta Group Plc01/20/2017
LAST:

 72.50
CHANGE:
 0.50
OPEN:
73.40
HIGH:
73.40
ASK:
119.25
VOLUME:
80,277
CHANGE(%):
0.68
PREV:
73.00
LOW:
71.03
BID:
118.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1773.4073.4071.0372.5080,2770
01/19/1772.0573.0072.0573.003,0000
01/18/1772.0073.0072.0073.004,0000
01/17/1773.0073.0072.0073.006,8050
01/16/1773.0073.7070.0073.0052,2120
01/13/1772.0573.0072.0573.001590
01/12/1772.0573.0072.0573.001,6070
01/11/1774.0074.0072.0573.0022,6700
01/10/1773.1173.5073.1173.5019,0170
01/09/1773.1173.5073.1173.504,9710
FUNDAMENTALS
Sector:Technology
Industry:Biotechnology
52wk range:1.15 - 124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71