AVCTAvacta Group Plc03/23/2017
LAST:

 63.00
CHANGE:
 3.00
OPEN:
65.00
HIGH:
65.00
ASK:
119.25
VOLUME:
48,109
CHANGE(%):
4.55
PREV:
66.00
LOW:
61.50
BID:
118.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1765.0065.0061.5063.0048,1090
03/22/1765.0066.0065.0066.001,8370
03/21/1765.8966.0063.8366.005,4780
03/20/1766.0066.0065.0066.004,0570
03/17/1766.0066.5066.0066.502,9490
03/16/1766.0066.5066.0066.501080
03/15/1766.0066.5066.0066.507,2320
03/14/1766.4966.5066.0066.5011,0080
03/13/1766.0566.5066.0566.5025,0960
03/10/1766.4966.5066.1066.5028,0730
FUNDAMENTALS
Sector:Technology
Industry:Biotechnology
52wk range:63.83 - 116.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13