AIGOETFS Commodity Securities Limited09/08/2017
LAST:

 10.79
CHANGE:
 0.31
OPEN:
10.44
HIGH:
10.79
ASK:
0.00
VOLUME:
469
CHANGE(%):
2.96
PREV:
10.48
LOW:
10.44
BID:
9.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/1710.4410.7910.4410.794690
09/07/1710.4810.4810.4810.48520
09/06/1710.5210.5210.5210.5200
09/05/1710.5210.5210.5210.5200
09/04/1710.2210.5210.2210.524170
09/01/1710.2610.2610.2610.2600
08/31/1710.2610.2610.2610.2600
08/30/1710.2610.2610.2610.2600
08/29/1710.2610.2610.2610.2600
08/28/1710.2610.2610.2610.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.59 - 11.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4711610.79
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27