AIGOETFS Commodity Securities Limited06/18/2018
LAST:

 13.81
CHANGE:
 0.17
OPEN:
13.57
HIGH:
13.81
ASK:
0.00
VOLUME:
1,585
CHANGE(%):
1.23
PREV:
13.64
LOW:
13.57
BID:
9.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1813.5713.8113.5713.811,5850
06/15/1814.0914.0913.6413.6440,0360
06/13/1814.0214.0714.0214.07680
06/11/1814.0414.1414.0414.141710
FUNDAMENTALS
Sector:
Industry:
52wk range:7.59 - 11.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83