AIGOETFS Commodity Securities Limited05/12/2017
LAST:

 10.56
CHANGE:
 0.64
OPEN:
9.85
HIGH:
10.56
ASK:
0.00
VOLUME:
2,642
CHANGE(%):
6.44
PREV:
9.92
LOW:
9.85
BID:
9.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/179.8510.569.8510.562,6420
05/11/179.929.929.929.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.59 - 11.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10