AIGOETFS Commodity Securities Limited07/07/2017
LAST:

 9.760
CHANGE:
 0.18
OPEN:
9.220
HIGH:
9.760
ASK:
0.000
VOLUME:
26
CHANGE(%):
1.91
PREV:
9.578
LOW:
9.220
BID:
9.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/179.2209.7609.2209.760260
06/28/179.1009.5789.0959.57820,0040
06/27/179.1559.1559.1559.15500
06/26/179.1559.1559.1559.15500
06/23/179.1559.1559.1559.15500
06/22/179.1559.1559.1559.15500
06/21/179.1559.1559.1559.15500
06/20/179.1559.1559.1559.15500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.59 - 11.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13