AWDEURSGFTSE Developed Europe In10/20/2017
LAST:

 291.6
CHANGE:
 0.53
OPEN:
292.6
HIGH:
293.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
292.2
LOW:
291.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17292.6293.9291.3291.600
10/19/17292.8292.8290.8292.200
10/18/17291.3293.0291.1292.800
10/17/17290.4292.2289.5291.300
10/16/17290.7291.7290.1290.700
10/13/17291.3292.0290.5291.100
10/12/17292.4294.3292.0293.600
10/11/17292.1293.1291.9292.900
10/10/17291.7292.0290.7291.600
10/09/17291.7292.3290.5291.600
FUNDAMENTALS
Sector:
Industry:
52wk range:237.18 - 294.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17