AWDEURSGFTSE Developed Europe In07/24/2017
LAST:

 282.7
CHANGE:
 2.31
OPEN:
284.8
HIGH:
285.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
285.0
LOW:
282.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17284.8285.1282.1282.700
07/21/17287.8288.1284.2285.000
07/20/17284.8287.8284.7287.500
07/19/17283.3285.2283.0284.500
07/18/17284.2285.8282.6284.300
07/17/17282.8284.4282.5283.800
07/14/17284.4285.0282.4282.900
07/13/17284.8285.6284.3284.600
07/12/17282.9285.8282.9285.100
07/11/17282.2282.9280.3281.800
FUNDAMENTALS
Sector:
Industry:
52wk range:234.76 - 289.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02