AWDEURSGFTSE Developed Europe In01/18/2018
LAST:

 294.5
CHANGE:
 0.60
OPEN:
294.5
HIGH:
295.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
295.1
LOW:
293.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18294.5295.5293.7294.500
01/17/18296.5296.5294.5295.100
01/16/18296.4297.8296.0296.400
01/15/18296.5297.1295.9296.500
01/12/18296.5297.3295.2296.400
01/11/18295.8297.0295.2296.400
01/10/18296.1296.4295.0295.800
01/09/18294.4296.0294.4295.700
01/08/18295.1296.1294.2294.400
01/05/18293.6295.6293.6295.400
FUNDAMENTALS
Sector:
Industry:
52wk range:257.92 - 297.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23