AWDEURSGFTSE Developed Europe In03/24/2017
LAST:

 272.5
CHANGE:
 0.69
OPEN:
272.2
HIGH:
272.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
271.8
LOW:
271.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17272.2272.9271.7272.500
03/23/17270.8271.9269.7271.800
03/22/17272.4272.4269.1271.000
03/21/17275.3276.1271.9272.300
03/20/17274.5275.2273.5274.800
03/17/17275.0275.3274.1274.900
03/16/17273.9276.6273.7274.300
03/15/17272.3273.4272.3273.000
03/14/17274.4274.8272.8273.300
03/13/17273.2273.8272.8273.400
FUNDAMENTALS
Sector:
Industry:
52wk range:210.97 - 276.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68