AWDEURSGFTSE Developed Europe In01/20/2017
LAST:

 263.4
CHANGE:
 1.12
OPEN:
262.9
HIGH:
264.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
262.3
LOW:
262.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17262.9264.0262.2263.400
01/19/17263.7264.0261.8262.300
01/18/17262.9264.0262.9263.600
01/17/17267.5267.5262.3262.300
01/16/17269.6269.6267.3267.500
01/13/17265.4268.0265.4267.600
01/12/17265.2265.4263.5265.000
01/11/17265.1266.5264.0265.400
01/10/17265.6266.5264.6265.300
01/09/17264.4265.0263.0264.900
FUNDAMENTALS
Sector:
Industry:
52wk range:197.73 - 269.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71