AWDEURSGFTSE Developed Europe In05/26/2017
LAST:

 285.9
CHANGE:
 2.10
OPEN:
284.9
HIGH:
286.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
283.8
LOW:
283.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17284.9286.0283.7285.900
05/25/17283.5284.4282.8283.800
05/24/17282.7283.4282.0283.200
05/23/17283.1284.4282.6283.400
05/22/17281.5283.2281.4282.500
05/19/17279.1281.4279.1281.200
05/18/17281.1281.1275.6278.400
05/17/17284.6284.7280.2281.100
05/16/17281.8284.5281.4284.000
05/15/17280.0281.3279.4281.300
FUNDAMENTALS
Sector:
Industry:
52wk range:210.97 - 284.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03