AWDEURSGFTSE Developed Europe In04/23/2018
LAST:

 281.2
CHANGE:
 1.13
OPEN:
279.9
HIGH:
281.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
280.0
LOW:
279.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18279.9281.3279.0281.200
04/20/18279.9280.7279.0280.000
04/19/18278.5279.3277.6278.100
04/18/18275.4278.5275.4278.000
04/17/18272.9275.5272.9275.000
04/16/18274.7275.2272.8272.800
04/13/18274.2275.3274.0274.600
04/12/18274.6275.0274.0274.400
04/11/18275.9275.9274.3274.600
04/10/18273.6276.2273.6276.000
FUNDAMENTALS
Sector:
Industry:
52wk range:264.82 - 297.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23