AWNT05EUFTSE Developed Europe Ex01/19/2017
LAST:

 248.4
CHANGE:
 0.15
OPEN:
248.6
HIGH:
249.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
248.6
LOW:
247.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17248.6249.4247.8248.400
01/18/17248.1249.0247.5248.600
01/17/17249.0249.1247.1248.000
01/16/17250.9251.0249.0249.000
01/13/17248.3250.9248.2250.900
01/12/17249.9249.9247.8248.100
01/11/17249.6250.9248.4249.900
01/10/17249.5250.2248.7249.500
01/09/17250.4250.9248.9249.500
01/06/17250.1250.5249.3250.400
FUNDAMENTALS
Sector:
Industry:
52wk range:204.97 - 250.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71