AWNT05EUFTSE Developed Europe Ex05/29/2017
LAST:

 270.9
CHANGE:
 0.56
OPEN:
271.5
HIGH:
271.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
271.5
LOW:
270.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17271.5271.5270.6270.900
05/26/17271.6271.6269.7271.500
05/25/17271.6272.4270.9271.600
05/24/17271.9272.0271.1271.600
05/23/17270.8272.2270.4271.900
05/22/17271.0271.6270.3270.700
05/19/17268.7271.1268.7270.900
05/18/17270.3270.3266.5268.700
05/17/17274.5274.5269.6270.300
05/16/17274.3274.8273.6274.400
FUNDAMENTALS
Sector:
Industry:
52wk range:209.84 - 275.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24