AWNT05EUFTSE Developed Europe Ex09/20/2017
LAST:

 267.9
CHANGE:
 0.25
OPEN:
268.1
HIGH:
268.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
268.1
LOW:
267.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17268.1268.5267.5267.900
09/19/17267.8268.2267.4268.100
09/18/17267.0268.7267.0268.000
09/15/17268.0268.0266.6266.900
09/14/17267.8268.1267.0268.000
09/13/17267.4268.2266.8267.700
09/12/17266.2267.9266.2267.500
09/11/17263.2266.3263.2266.300
09/08/17263.1263.5262.1263.300
09/07/17262.2264.0262.0262.900
FUNDAMENTALS
Sector:
Industry:
52wk range:223.97 - 275.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06