AWNT05EUFTSE Developed Europe Ex12/15/2017
LAST:

 271.7
CHANGE:
 0.48
OPEN:
272.2
HIGH:
272.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
272.2
LOW:
270.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17272.2272.2270.8271.700
12/14/17273.5273.5272.2272.200
12/13/17274.5274.5273.5273.500
12/12/17272.9274.5272.2274.500
12/11/17273.2273.9272.6272.800
12/08/17271.5273.9271.5273.200
12/07/17271.2272.4270.8271.500
12/06/17271.7271.7269.1271.300
12/05/17271.9272.6270.6271.500
12/04/17269.3273.1269.3272.100
FUNDAMENTALS
Sector:
Industry:
52wk range:244.21 - 279.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23