AWNT05EUFTSE Developed Europe Ex07/19/2017
LAST:

 268.6
CHANGE:
 1.53
OPEN:
267.2
HIGH:
268.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
267.1
LOW:
267.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17267.2268.8267.1268.600
07/18/17269.8269.9266.6267.100
07/17/17269.9270.5268.9269.800
07/14/17269.5270.2269.0269.900
07/13/17268.9270.5268.9269.500
07/12/17264.9269.4264.9268.900
07/11/17266.1267.1264.7264.800
07/10/17264.9266.5264.9266.100
07/07/17265.0265.0263.9264.900
07/06/17266.5266.7263.3264.900
FUNDAMENTALS
Sector:
Industry:
52wk range:223.97 - 275.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26