AWNT05EUFTSE Developed Europe Ex06/20/2018
LAST:

 265.0
CHANGE:
 0.68
OPEN:
264.4
HIGH:
266.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
264.4
LOW:
264.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18264.4266.4264.4265.000
06/19/18266.5266.5262.7264.400
06/18/18269.1269.1265.4266.400
06/15/18271.0271.7269.0269.000
06/14/18268.0271.3266.2270.900
06/13/18267.7268.6267.2268.100
06/12/18267.5268.8267.3267.600
06/11/18264.8267.6264.8267.400
06/08/18266.1266.1263.3265.000
06/07/18266.2268.3265.3265.900
FUNDAMENTALS
Sector:
Industry:
52wk range:253.49 - 282.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83