AWNT05EUFTSE Developed Europe Ex03/24/2017
LAST:

 259.4
CHANGE:
 0.19
OPEN:
259.5
HIGH:
259.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
259.6
LOW:
258.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17259.5259.6258.5259.400
03/23/17257.3259.6257.0259.600
03/22/17258.4258.4255.6257.400
03/21/17259.7261.1258.0258.300
03/20/17260.3260.4259.4259.800
03/17/17259.8260.5259.0260.400
03/16/17258.3260.4258.3259.900
03/15/17257.5258.3257.4258.200
03/14/17258.2258.3256.9257.400
03/13/17257.3258.5257.2258.100
FUNDAMENTALS
Sector:
Industry:
52wk range:209.84 - 261.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13