AW10FTSE All World Greater C01/20/2017
LAST:

 327.6
CHANGE:
 1.27
OPEN:
328.8
HIGH:
329.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
328.8
LOW:
327.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17328.8329.2327.4327.600
01/19/17329.3329.3328.0328.800
01/18/17327.7330.2327.2329.700
01/17/17325.2327.6325.0327.200
01/16/17328.5328.5324.5325.200
01/13/17327.8328.7327.1328.400
01/12/17327.8328.9326.6327.500
01/11/17325.4327.3325.2327.100
01/10/17322.8325.6322.7325.400
01/09/17322.4323.5321.8322.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:258.21 - 342.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71