AW10FTSE All World Greater C05/25/2017
LAST:

 370.6
CHANGE:
 3.55
OPEN:
367.0
HIGH:
371.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
367.0
LOW:
367.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17367.0371.1367.0370.600
05/24/17366.3367.0365.0367.000
05/23/17366.8368.1365.4366.300
05/22/17364.1367.5364.1366.700
05/19/17362.6364.2362.0363.400
05/18/17364.6364.6361.1362.500
05/17/17365.1365.2363.6364.500
05/16/17365.6366.0363.7365.100
05/15/17363.0365.6362.8365.200
05/12/17363.2363.9362.4362.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:286.15 - 368.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05