AW10FTSE All World Greater C04/19/2018
LAST:

 434.7
CHANGE:
 4.80
OPEN:
430.0
HIGH:
435.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
429.9
LOW:
429.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18430.0435.7429.8434.700
04/18/18427.2432.2425.8429.900
04/17/18430.9431.0425.6427.300
04/16/18435.6435.7429.3430.800
04/13/18437.8440.0435.4435.500
04/12/18439.8441.3436.0437.700
04/11/18438.7441.7438.7440.000
04/10/18431.7438.6431.3438.600
04/09/18427.1432.9427.1432.100
04/06/18425.2429.5425.1426.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:348.83 - 475.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23