AW10FTSE All World Greater C03/28/2017
LAST:

 356.6
CHANGE:
 2.16
OPEN:
354.5
HIGH:
356.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
354.5
LOW:
354.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17354.5356.8354.5356.600
03/27/17356.7357.5354.1354.500
03/24/17356.6357.1355.2356.300
03/23/17356.1357.7355.4356.600
03/22/17359.4359.5354.1355.900
03/21/17357.9360.0357.7359.700
03/20/17355.6357.6354.9357.400
03/17/17354.7356.0354.3355.400
03/16/17348.5354.5348.5354.400
03/15/17347.2347.8345.4347.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:280.30 - 359.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63