AW10FTSE All World Greater C01/22/2018
LAST:

 463.2
CHANGE:
 3.90
OPEN:
458.8
HIGH:
464.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
459.3
LOW:
457.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18458.8464.0457.8463.200
01/19/18454.9459.5454.9459.300
01/18/18453.0456.2452.7455.200
01/17/18451.3453.2448.4453.000
01/16/18445.7452.5445.3451.400
01/15/18447.2450.6445.4445.700
01/12/18442.7447.5442.7447.400
01/11/18444.7444.7440.9442.900
01/10/18445.7446.8444.1444.700
01/09/18444.7446.1444.1445.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:327.59 - 459.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23