AW10FTSE All World Greater C10/20/2017
LAST:

 414.7
CHANGE:
 3.44
OPEN:
411.3
HIGH:
415.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
411.2
LOW:
410.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17411.3415.0410.7414.700
10/19/17416.8418.3411.0411.200
10/18/17416.0416.9415.5416.700
10/17/17417.3418.3416.0416.000
10/16/17414.4417.4414.4417.300
10/13/17413.5414.8412.7414.600
10/12/17411.7414.3411.7413.600
10/11/17411.1414.2411.0411.600
10/10/17409.3411.5409.0411.400
10/09/17410.9411.0408.8409.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:308.24 - 418.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17