AW10FTSE All World Greater C07/25/2017
LAST:

 386.8
CHANGE:
 0.93
OPEN:
387.8
HIGH:
388.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
387.7
LOW:
386.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17387.8388.1386.6386.800
07/24/17385.5388.1385.0387.700
07/21/17386.6387.0385.1385.500
07/20/17386.5387.7385.8386.600
07/19/17383.2386.5383.1386.500
07/18/17382.4383.5381.4383.100
07/17/17382.0385.1381.6382.300
07/14/17381.3381.8380.9381.700
07/13/17376.8381.9376.8381.300
07/12/17375.0378.2375.0376.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:308.24 - 388.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02