AWDEURSEFTSE Developed Europe In01/17/2018
LAST:

 259.0
CHANGE:
 0.31
OPEN:
259.3
HIGH:
259.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
259.3
LOW:
258.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18259.3259.5258.3259.000
01/16/18259.2260.4258.8259.300
01/15/18259.4259.5258.7259.000
01/12/18258.6259.7258.4259.400
01/11/18259.5259.9258.2258.600
01/10/18260.3260.3258.7259.500
01/09/18259.2260.5259.2260.400
01/08/18258.7259.6258.7259.200
01/05/18256.2258.5256.2258.500
01/04/18253.9256.6253.9256.100
FUNDAMENTALS
Sector:
Industry:
52wk range:234.28 - 260.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23