AWDEURSEFTSE Developed Europe In05/26/2017
LAST:

 253.9
CHANGE:
 0.53
OPEN:
254.0
HIGH:
254.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
254.5
LOW:
252.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17254.0254.1252.7253.900
05/25/17254.6255.2253.9254.500
05/24/17254.8255.0254.2254.600
05/23/17253.8254.9253.4254.400
05/22/17254.1254.8253.7253.900
05/19/17252.4254.3252.4254.100
05/18/17254.1254.1251.0252.700
05/17/17257.0257.0253.4254.100
05/16/17256.8257.5256.3257.100
05/15/17257.0257.5256.3257.100
FUNDAMENTALS
Sector:
Industry:
52wk range:200.29 - 257.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03