AWDEURSEFTSE Developed Europe In04/20/2018
LAST:

 248.4
CHANGE:
 0.03
OPEN:
247.8
HIGH:
248.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
248.4
LOW:
247.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18247.8248.9247.5248.400
04/19/18248.1248.7247.9248.400
04/18/18247.3248.5247.3248.300
04/17/18245.5248.1245.5247.600
04/16/18246.4246.8245.1245.600
04/13/18246.4247.6246.0246.500
04/12/18244.6246.5244.2246.300
04/11/18246.0246.0244.1244.600
04/10/18244.1246.2244.1246.100
04/09/18243.7245.2243.1244.000
FUNDAMENTALS
Sector:
Industry:
52wk range:235.24 - 262.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23