AWDEURSEFTSE Developed Europe In07/21/2017
LAST:

 246.7
CHANGE:
 2.58
OPEN:
249.1
HIGH:
249.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.04
PREV:
249.2
LOW:
245.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17249.1249.6245.9246.700
07/20/17250.0251.4248.5249.200
07/19/17248.7250.3248.6250.200
07/18/17250.9250.9247.9248.300
07/17/17251.2251.9250.5251.100
07/14/17250.7251.1250.3251.100
07/13/17250.0251.4250.0250.700
07/12/17245.8250.4245.8249.900
07/11/17247.8248.6246.0246.100
07/10/17246.8248.1246.8247.700
FUNDAMENTALS
Sector:
Industry:
52wk range:212.70 - 257.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53