AWDEURSEFTSE Developed Europe In01/20/2017
LAST:

 236.0
CHANGE:
 0.15
OPEN:
235.9
HIGH:
236.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
236.2
LOW:
235.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17235.9236.7235.2236.000
01/19/17236.4237.1235.4236.200
01/18/17235.8236.7235.1236.400
01/17/17236.3236.9234.7236.000
01/16/17237.6237.6236.3236.300
01/13/17236.0238.2235.9238.200
01/12/17237.6237.6235.6236.000
01/11/17237.2238.6236.2237.600
01/10/17236.5237.2235.8237.000
01/09/17237.4238.0236.3236.700
FUNDAMENTALS
Sector:
Industry:
52wk range:195.78 - 239.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71