AWDEURSEFTSE Developed Europe In03/24/2017
LAST:

 244.6
CHANGE:
 0.48
OPEN:
244.9
HIGH:
245.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
245.1
LOW:
243.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17244.9245.0243.9244.600
03/23/17243.1245.1242.8245.100
03/22/17244.2244.3241.8243.100
03/21/17245.1246.5243.9244.200
03/20/17245.9245.9245.1245.400
03/17/17245.1246.0244.5245.900
03/16/17243.4245.6243.4245.500
03/15/17243.1243.9243.0243.700
03/14/17243.2243.3242.1242.700
03/13/17242.4243.8242.4243.500
FUNDAMENTALS
Sector:
Industry:
52wk range:200.29 - 246.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13