AWDEURSEFTSE Developed Europe In10/19/2017
LAST:

 252.8
CHANGE:
 1.51
OPEN:
254.2
HIGH:
254.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
254.3
LOW:
251.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17254.2254.2251.9252.800
10/18/17253.5254.7253.5254.300
10/17/17254.2254.5253.5253.500
10/16/17254.4254.8254.1254.100
10/13/17254.3254.6253.6254.100
10/12/17253.5253.7252.8253.400
10/11/17253.1253.7252.8253.400
10/10/17253.2253.7252.8253.300
10/09/17253.3254.0253.1253.400
10/06/17253.7254.0252.5252.900
FUNDAMENTALS
Sector:
Industry:
52wk range:212.70 - 257.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17