AASUAmundi Investment Solutions01/12/2017
LAST:

 25.57
CHANGE:
 0.07
OPEN:
25.62
HIGH:
25.73
ASK:
23.21
VOLUME:
18,761
CHANGE(%):
0.27
PREV:
25.50
LOW:
25.57
BID:
22.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1725.6225.7325.5725.5718,7610
01/11/1725.5425.5425.5025.50440
01/10/1725.5125.5225.5125.521330
01/09/1725.1225.2525.1225.252760
01/06/1725.1525.2425.1525.244,7460
01/05/1725.3125.3225.3125.326300
01/04/1724.9724.9724.9724.9700
01/03/1724.7624.9724.7624.971,7190
01/02/1724.6524.6524.6524.6500
12/30/1624.6524.6524.6524.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.75 - 26.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71