AASUAmundi Investment Solutions04/24/2018
LAST:

 34.95
CHANGE:
 0.06
OPEN:
35.07
HIGH:
35.07
ASK:
0.00
VOLUME:
238,357
CHANGE(%):
0.17
PREV:
35.01
LOW:
34.95
BID:
28.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1835.0735.0734.9534.95238,3570
04/23/1834.8035.0134.7835.0148,8940
04/20/1835.1435.1434.9034.901750
04/19/1835.5135.5135.5135.5100
04/18/1835.4035.5535.3735.5169,3770
04/17/1835.0635.4935.0635.49151,1360
04/16/1835.3235.3235.3235.3200
04/13/1835.5935.5935.3235.324,0030
04/12/1835.8335.8335.7835.785580
04/11/1835.6135.7935.6135.791,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:28.58 - 38.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23