AASUAmundi Investment Solutions05/24/2017
LAST:

 29.64
CHANGE:
 0.04
OPEN:
29.63
HIGH:
29.64
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.13
PREV:
29.68
LOW:
29.63
BID:
28.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1729.6329.6429.6329.643,0000
05/23/1729.6729.6829.6429.6817,9280
05/22/1729.6429.7829.6429.781,0000
05/19/1729.4929.5729.4929.578,2210
05/18/1728.9829.1628.9829.169,1150
05/17/1729.5529.5529.3029.3031,1920
05/16/1729.5429.6629.5229.63176,3470
05/15/1729.4829.6229.4829.6216,3000
05/12/1729.4229.4229.4229.4200
05/11/1729.2029.4229.2029.427,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:22.31 - 36.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63