AASUAmundi Investment Solutions03/29/2017
LAST:

 28.24
CHANGE:
 0.02
OPEN:
28.18
HIGH:
28.24
ASK:
23.21
VOLUME:
2,950
CHANGE(%):
0.05
PREV:
28.26
LOW:
28.18
BID:
22.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1728.1828.2428.1828.242,9500
03/28/1728.2228.2628.2228.265,0000
03/27/1727.9928.1327.9928.1310,5740
03/24/1728.2028.2028.2028.2000
03/23/1728.2028.2028.2028.2000
03/22/1727.9828.2027.9828.204,1550
03/21/1728.3328.3428.1028.1060,4950
03/20/1728.3028.3328.3028.3310,0000
03/17/1728.0028.0027.9827.9810,0650
03/16/1728.0228.0228.0228.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.31 - 28.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37