AASUAmundi Investment Solutions01/22/2018
LAST:

 37.56
CHANGE:
 0.13
OPEN:
37.43
HIGH:
37.56
ASK:
0.00
VOLUME:
283,004
CHANGE(%):
0.35
PREV:
37.43
LOW:
37.43
BID:
28.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1837.4337.5637.4337.56283,0040
01/19/1837.1537.4337.1537.43100,7000
01/18/1837.1237.1537.1237.1221,4640
01/17/1837.0037.0737.0037.07127,5780
01/16/1837.2037.2037.0637.08203,4070
01/15/1836.7636.7736.7636.771500
01/12/1836.3136.8836.3136.886,4600
01/11/1836.3236.4536.3236.45103,3000
01/10/1836.3636.3636.3036.31183,8360
01/09/1836.5636.6136.5336.61260,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:25.70 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23