AASUAmundi Investment Solutions10/18/2017
LAST:

 34.02
CHANGE:
 0.06
OPEN:
34.01
HIGH:
34.02
ASK:
0.00
VOLUME:
8,445
CHANGE(%):
0.16
PREV:
33.97
LOW:
34.01
BID:
28.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1734.0134.0234.0134.028,4450
10/16/1734.1134.1133.9733.9729,3050
10/13/1734.1234.1234.1234.1200
10/12/1734.1234.1234.1234.1200
10/11/1734.1234.1234.1234.1200
10/10/1734.1234.1234.1234.1200
10/09/1733.2734.1233.2634.123,5880
10/06/1733.3633.3633.2733.271,2000
10/05/1733.2633.3933.2633.394,1580
10/04/1733.1533.1533.1533.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 36.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05