AASUAmundi Investment Solutions07/26/2017
LAST:

 32.00
CHANGE:
 0.08
OPEN:
32.00
HIGH:
32.00
ASK:
0.00
VOLUME:
14,515
CHANGE(%):
0.24
PREV:
31.92
LOW:
32.00
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1732.0032.0032.0032.0014,5150
07/25/1731.9331.9931.9231.921,2250
07/24/1731.9731.9731.9731.977,5000
07/21/1731.7131.7131.7131.7116,8250
07/20/1731.8231.8231.8231.8200
07/19/1731.8731.8731.8231.8214,0700
07/18/1731.4731.4731.4731.4716,3800
07/17/1731.5231.5231.5231.522,8150
07/14/1731.4331.5631.4331.562550
07/13/1731.1731.2431.1731.243100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 36.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71