AWNT04FTSE Developed Net Tax I01/18/2017
LAST:

 278.5
CHANGE:
 0.36
OPEN:
278.6
HIGH:
278.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
278.8
LOW:
278.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17278.6278.8278.2278.500
01/17/17278.5279.5278.4278.800
01/16/17279.4279.5278.6278.700
01/13/17278.3279.8278.2279.500
01/12/17278.9279.8277.7278.500
01/11/17278.0278.9277.4278.600
01/10/17277.9278.6277.5277.800
01/09/17278.1278.4277.5278.000
01/06/17278.4278.7277.5278.300
01/05/17277.7278.6277.5278.400
FUNDAMENTALS
Sector:
Industry:
52wk range:228.01 - 279.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35