AWNT04FTSE Developed Net Tax I01/19/2018
LAST:

 346.8
CHANGE:
 0.94
OPEN:
345.7
HIGH:
346.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
345.8
LOW:
345.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18345.7346.9345.5346.800
01/18/18345.8346.0345.1345.800
01/17/18344.4346.4343.8346.200
01/16/18344.8346.5344.1344.700
01/15/18344.5345.2344.4345.100
01/12/18341.7344.1341.4344.000
01/11/18339.5341.4339.4341.300
01/10/18340.0340.6339.1339.700
01/09/18339.6340.6339.5340.300
01/08/18339.3339.5338.7339.400
FUNDAMENTALS
Sector:
Industry:
52wk range:277.64 - 346.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23