AWNT04FTSE Developed Net Tax I05/22/2017
LAST:

 298.6
CHANGE:
 0.95
OPEN:
297.3
HIGH:
298.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
297.7
LOW:
297.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17297.3298.8297.2298.600
05/19/17294.8297.8294.6297.700
05/18/17295.5295.5293.7295.100
05/17/17299.1299.1295.9295.900
05/16/17298.1299.2298.1298.900
05/15/17296.8298.3296.6297.800
05/12/17296.5296.9296.2296.600
05/11/17297.0297.3295.5296.500
05/10/17296.8297.1296.6296.800
05/09/17297.4297.4296.6296.600
FUNDAMENTALS
Sector:
Industry:
52wk range:244.76 - 299.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86