AWNT04FTSE Developed Net Tax I03/27/2017
LAST:

 288.6
CHANGE:
 0.80
OPEN:
289.4
HIGH:
289.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
289.4
LOW:
287.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17289.4289.4287.3288.600
03/24/17289.1290.0288.9289.400
03/23/17288.5290.0288.4289.400
03/22/17288.7288.9287.6288.400
03/21/17291.3292.7289.3289.600
03/20/17291.8292.1291.1291.300
03/17/17291.7292.4291.5292.300
03/16/17291.4292.2291.2291.700
03/15/17288.1290.8288.1290.500
03/14/17289.3289.4287.8288.200
FUNDAMENTALS
Sector:
Industry:
52wk range:244.76 - 292.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63