ASDVSSGA SPDR ETFS Europe I12/13/2017
LAST:

 47.66
CHANGE:
 0.26
OPEN:
47.37
HIGH:
47.66
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.54
PREV:
47.40
LOW:
47.37
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1747.3747.6647.3747.669000
12/12/1747.4047.4047.4047.4000
12/11/1747.4047.4047.4047.4000
12/08/1747.3247.4047.3147.401690
12/07/1747.2347.2447.2347.243750
12/06/1747.0547.0547.0547.0500
12/05/1747.1947.1947.0547.055460
12/04/1747.2347.2347.2347.2300
12/01/1747.2747.3047.2347.237,8120
11/30/1747.6147.6147.6147.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:37.37 - 47.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23