ASDVSSGA SPDR ETFS Europe I09/21/2017
LAST:

 44.96
CHANGE:
 0.51
OPEN:
45.14
HIGH:
45.14
ASK:
0.00
VOLUME:
11,260
CHANGE(%):
1.11
PREV:
45.46
LOW:
44.96
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1745.1445.1444.9644.9611,2600
09/15/1745.2645.4645.2645.461850
09/14/1745.3345.3345.3345.3300
09/13/1745.3345.3345.3345.3300
09/12/1745.3345.3345.3345.3300
09/11/1745.3345.3345.3345.3300
09/08/1745.3345.3345.3345.3300
09/07/1745.2445.3345.2445.334,2800
09/06/1745.2145.2145.2145.2100
09/05/1745.0545.2145.0545.21760
FUNDAMENTALS
Sector:
Industry:
52wk range:37.37 - 45.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82