ASDVSSGA SPDR ETFS Europe I05/22/2017
LAST:

 43.09
CHANGE:
 0.23
OPEN:
42.65
HIGH:
43.09
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.52
PREV:
42.86
LOW:
42.65
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1742.6543.0942.6543.098000
05/19/1742.8142.8642.7142.865,0290
05/18/1742.5742.5742.5742.5700
05/17/1742.5742.5742.5742.5700
05/16/1742.5742.5742.5742.5700
05/15/1742.5742.5742.5742.5700
05/12/1742.5742.5742.5742.5700
05/11/1742.5742.5742.5742.5700
05/10/1742.7542.7542.5742.572,5760
05/09/1742.6142.6142.6142.613,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:36.58 - 42.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24