ASDVSSGA SPDR ETFS Europe I07/20/2017
LAST:

 45.15
CHANGE:
 0.40
OPEN:
45.31
HIGH:
45.31
ASK:
0.00
VOLUME:
1,730
CHANGE(%):
0.89
PREV:
44.75
LOW:
45.15
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1745.3145.3145.1545.151,7300
07/18/1744.7444.8544.7144.751720
07/17/1744.7844.7844.7844.782500
07/13/1744.3744.6544.2444.656,5000
07/12/1743.6644.0143.6644.018450
07/04/1743.8643.8643.5443.586,2050
07/03/1744.8644.8643.9043.9519,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:37.37 - 44.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,097-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26