ASDVSSGA SPDR ETFS Europe I01/18/2017
LAST:

 39.81
CHANGE:
 0.17
OPEN:
39.92
HIGH:
39.92
ASK:
0.00
VOLUME:
370
CHANGE(%):
0.43
PREV:
39.98
LOW:
39.81
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1739.9239.9239.8139.813700
01/17/1739.7839.9839.7839.982220
01/16/1739.9639.9639.9639.9600
01/13/1739.9639.9639.9639.9600
01/12/1740.0340.0339.9639.964000
01/11/1739.7939.7939.7739.773960
01/10/1739.8239.8239.8239.8200
01/09/1738.6939.8238.6939.823500
01/06/1738.9438.9438.9438.9400
01/05/1738.9438.9438.9438.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.89 - 41.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06