ASDVSSGA SPDR ETFS Europe I03/20/2017
LAST:

 42.15
CHANGE:
 0.33
OPEN:
42.00
HIGH:
42.15
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.79
PREV:
41.82
LOW:
42.00
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1742.0042.1542.0042.152,5000
03/17/1741.9041.9041.8241.82400
03/16/1742.0142.0141.7341.853500
03/15/1741.3341.3341.2941.294,8550
03/14/1740.9940.9940.9940.9900
03/13/1741.0841.0840.9940.9970
03/10/1740.9340.9340.8240.822,2340
03/09/1740.6540.6540.6540.6500
03/08/1740.8940.8940.6540.652000
03/07/1740.8740.8740.8740.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:36.34 - 42.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67