AD20FTSE Dev Europe Lms Ex U03/24/2017
LAST:

 441.6
CHANGE:
 0.48
OPEN:
440.5
HIGH:
442.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
441.2
LOW:
439.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17440.5442.0439.9441.600
03/23/17437.6441.2436.5441.200
03/22/17439.7439.7434.1438.100
03/21/17441.3444.7439.3440.000
03/20/17441.6441.6439.7440.500
03/17/17440.1441.8439.3440.800
03/16/17436.4439.8436.4439.700
03/15/17431.5432.5430.8432.500
03/14/17432.6432.7430.5431.700
03/13/17433.5434.1432.6433.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:362.53 - 444.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13