AD20FTSE Dev Europe Lms Ex U01/19/2018
LAST:

 542.8
CHANGE:
 2.88
OPEN:
541.4
HIGH:
545.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
540.0
LOW:
541.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18541.4545.3541.1542.800
01/18/18537.1540.7537.1540.000
01/17/18538.5539.0536.8538.800
01/16/18539.3541.2538.3539.100
01/15/18537.9541.1537.0540.200
01/12/18530.2535.7530.2535.100
01/11/18526.6530.1525.7529.700
01/10/18528.5529.6526.7528.400
01/09/18526.7528.5526.4528.300
01/08/18527.1529.3527.1527.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:415.80 - 541.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23