AD20FTSE Dev Europe Lms Ex U01/18/2017
LAST:

 418.6
CHANGE:
 0.97
OPEN:
417.1
HIGH:
418.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
417.6
LOW:
416.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17417.1418.6416.4418.600
01/17/17417.7419.2415.3417.600
01/16/17419.3419.3415.3415.800
01/13/17415.5419.9415.5419.700
01/12/17418.2419.0415.9416.300
01/11/17414.8414.8411.9411.900
01/10/17416.2416.9414.6416.000
01/09/17415.4416.1412.4414.600
01/06/17416.8417.0414.9417.000
01/05/17415.1417.5412.8417.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:362.53 - 424.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21