AD20FTSE Dev Europe Lms Ex U10/20/2017
LAST:

 510.1
CHANGE:
 1.80
OPEN:
510.1
HIGH:
512.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
511.9
LOW:
509.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17510.1512.3509.6510.100
10/19/17513.5513.5508.9511.900
10/18/17509.0512.1508.9511.700
10/17/17509.7510.5508.9508.900
10/16/17511.0512.1510.7511.500
10/13/17513.0514.5511.9513.000
10/12/17513.9514.1512.4513.200
10/11/17510.9513.4510.8513.000
10/10/17509.7510.8508.5510.800
10/09/17507.3508.8507.3508.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:381.99 - 514.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17