AD20FTSE Dev Europe Lms Ex U07/27/2017
LAST:

 491.0
CHANGE:
 1.10
OPEN:
494.0
HIGH:
495.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
489.9
LOW:
490.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17494.0495.6490.8491.000
07/26/17487.8490.8487.8489.900
07/25/17487.1492.5487.1489.100
07/24/17487.5488.6485.1486.600
07/21/17494.0494.0486.6488.000
07/20/17489.1492.8488.5492.800
07/19/17486.9489.6486.6489.100
07/18/17491.2491.6487.8488.900
07/17/17488.1489.5486.3488.900
07/14/17485.8488.3485.5487.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:381.99 - 493.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56