AD20FTSE Dev Europe Lms Ex U05/19/2017
LAST:

 478.4
CHANGE:
 6.88
OPEN:
471.2
HIGH:
478.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.46
PREV:
471.5
LOW:
471.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17471.2478.4471.2478.400
05/18/17474.6474.6467.4471.500
05/17/17481.2481.2474.1475.300
05/16/17476.7479.9475.9479.800
05/15/17472.7475.2471.9475.200
05/12/17467.7472.0467.7472.000
05/11/17470.7470.9466.9468.100
05/10/17471.3471.3468.6470.300
05/09/17470.8473.2470.8471.500
05/08/17475.5476.3470.9472.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:362.53 - 481.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86