AD20FTSE Dev Europe Lms Ex U04/25/2018
LAST:

 509.6
CHANGE:
 6.29
OPEN:
515.7
HIGH:
515.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
515.9
LOW:
507.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18515.7515.7507.7509.600
04/24/18516.4517.6514.2515.900
04/23/18517.5517.7514.7517.100
04/20/18520.2520.9516.3517.800
04/19/18521.8523.4520.3521.200
04/18/18519.5522.2519.5521.800
04/17/18516.3520.1516.3519.100
04/16/18514.5516.9514.5515.000
04/13/18513.9516.9513.7514.700
04/12/18512.3513.8510.8513.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:459.11 - 554.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83