AW08FTSE All World Asia Pac09/20/2017
LAST:

 534.6
CHANGE:
 0.04
OPEN:
534.6
HIGH:
536.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
534.6
LOW:
533.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17534.6536.8533.2534.600
09/19/17535.3536.9533.9534.600
09/18/17529.9536.4529.5534.900
09/15/17529.8530.7526.6529.900
09/14/17529.5530.6528.7529.500
09/13/17531.1532.4530.0530.000
09/12/17529.3531.6529.2531.300
09/11/17526.3529.9526.2529.200
09/08/17525.2528.3525.2526.900
09/07/17522.5525.8522.5524.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:424.37 - 536.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06