AW08FTSE All World Asia Pac07/21/2017
LAST:

 519.4
CHANGE:
 1.01
OPEN:
520.7
HIGH:
520.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
520.4
LOW:
517.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17520.7520.8517.8519.400
07/20/17519.7521.6519.4520.400
07/19/17515.6519.6515.6519.600
07/18/17514.3516.3513.1515.800
07/17/17514.1516.6513.5514.600
07/14/17510.2513.2510.2513.200
07/13/17504.2510.5504.1510.100
07/12/17502.3504.2501.8503.500
07/11/17497.8502.1497.6501.700
07/10/17496.4499.7496.3497.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:424.37 - 521.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13