AW08FTSE All World Asia Pac03/24/2017
LAST:

 480.8
CHANGE:
 0.29
OPEN:
481.7
HIGH:
481.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
480.5
LOW:
479.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17481.7481.9479.9480.800
03/23/17480.4481.9479.8480.500
03/22/17482.4482.4477.7479.900
03/21/17484.5486.2484.4485.800
03/20/17481.5484.1481.1483.800
03/17/17480.4481.8480.2481.800
03/16/17476.6480.3475.6479.700
03/15/17470.0471.7468.4471.500
03/14/17469.6470.8469.4470.600
03/13/17465.3470.2465.3469.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:394.95 - 486.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13