AW08FTSE All World Asia Pac12/15/2017
LAST:

 546.3
CHANGE:
 3.55
OPEN:
549.7
HIGH:
549.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
549.9
LOW:
545.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17549.7549.9545.7546.300
12/14/17549.9552.3549.1549.900
12/13/17544.3549.5543.2549.400
12/12/17545.5545.8543.4544.000
12/11/17541.3546.2541.3545.800
12/08/17536.9542.1536.6541.600
12/07/17537.2539.1535.3536.600
12/06/17544.9544.9536.0536.200
12/05/17547.5548.6545.1545.300
12/04/17546.3549.0543.8548.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:424.37 - 561.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23