AW08FTSE All World Asia Pac01/19/2017
LAST:

 450.5
CHANGE:
 0.95
OPEN:
450.7
HIGH:
451.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
451.4
LOW:
448.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17450.7451.1448.9450.500
01/18/17449.7451.7448.9451.400
01/17/17446.7450.4446.2449.500
01/16/17450.8450.9446.9447.200
01/13/17449.6450.7449.1450.300
01/12/17450.2452.1449.7450.700
01/11/17445.6448.1445.6447.300
01/10/17442.5445.3441.8445.300
01/09/17441.8443.6441.5442.600
01/06/17442.5443.4441.5441.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:356.09 - 459.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61