AW08FTSE All World Asia Pac05/29/2017
LAST:

 496.5
CHANGE:
 0.75
OPEN:
497.4
HIGH:
498.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
497.2
LOW:
496.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17497.4498.0496.1496.500
05/26/17497.7498.5496.3497.200
05/25/17494.6499.2494.3498.100
05/24/17493.0493.8491.8493.400
05/23/17494.2495.6492.8493.300
05/22/17490.2494.0490.1494.000
05/19/17487.7491.0486.4488.800
05/18/17491.1491.1485.3488.100
05/17/17493.2493.3490.0491.100
05/16/17492.9494.4491.5493.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:396.20 - 499.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24