ACWUMulti Units France04/16/2018
LAST:

 196.7
CHANGE:
 0.40
OPEN:
194.7
HIGH:
196.7
ASK:
142.9
VOLUME:
7
CHANGE(%):
0.20
PREV:
196.3
LOW:
194.7
BID:
142.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/18194.7196.7194.7196.770
04/13/18196.3196.3196.3196.300
04/12/18195.3196.3195.3196.3600
04/11/18195.9195.9195.9195.900
04/10/18195.5195.9195.5195.92600
04/09/18194.0194.8193.6194.813,4780
04/06/18193.9193.9193.9193.900
04/05/18193.9193.9193.9193.900
04/04/18193.9193.9193.9193.900
04/03/18193.9193.9193.9193.900
FUNDAMENTALS
Sector:
Industry:
52wk range:168.35 - 211.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23