ACWUMulti Units France10/18/2017
LAST:

 189.0
CHANGE:
 0.29
OPEN:
188.7
HIGH:
189.0
ASK:
142.9
VOLUME:
284
CHANGE(%):
0.15
PREV:
188.8
LOW:
188.7
BID:
142.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17188.7189.0188.7189.02840
10/17/17189.1189.1188.8188.850
10/16/17189.2189.2189.2189.200
10/13/17189.2189.2189.2189.200
10/12/17189.2189.2189.2189.200
10/11/17189.2189.2189.2189.200
10/10/17189.2189.2189.2189.200
10/09/17189.2189.2189.2189.200
10/06/17187.2189.2187.2189.2710
10/05/17187.3187.3187.3187.300
FUNDAMENTALS
Sector:
Industry:
52wk range:151.40 - 189.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05