ACWUMulti Units France07/25/2017
LAST:

 181.2
CHANGE:
 0.92
OPEN:
180.7
HIGH:
181.2
ASK:
142.9
VOLUME:
94
CHANGE(%):
0.51
PREV:
180.3
LOW:
180.7
BID:
142.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17180.7181.2180.7181.2940
07/24/17180.3180.3180.3180.34140
07/20/17180.8181.2180.8181.2330
07/19/17180.6180.6180.6180.61170
07/17/17179.6179.9179.6179.9300
07/14/17178.5179.4178.5179.4290
07/07/17176.0178.5176.0178.51,0460
07/06/17176.5176.5175.9175.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:151.40 - 181.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42290.15
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33