ACWUMulti Units France01/17/2017
LAST:

 161.7
CHANGE:
 0.20
OPEN:
161.0
HIGH:
161.7
ASK:
142.9
VOLUME:
121
CHANGE(%):
0.12
PREV:
161.5
LOW:
161.0
BID:
142.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17161.0161.7161.0161.71210
01/16/17161.5161.5161.5161.500
01/13/17161.5161.5161.5161.500
01/12/17161.5161.5161.5161.500
01/11/17162.5162.5161.5161.580
01/10/17161.4161.4161.4161.400
01/09/17161.7161.7161.4161.4220
01/06/17160.8161.3160.4161.3140
01/05/17161.0161.0161.0161.000
01/04/17161.0161.0161.0161.000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.87 - 162.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71