ACWUMulti Units France01/19/2018
LAST:

 207.1
CHANGE:
 2.04
OPEN:
205.5
HIGH:
207.1
ASK:
142.9
VOLUME:
11
CHANGE(%):
0.99
PREV:
205.1
LOW:
205.5
BID:
142.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18205.5207.1205.5207.1110
01/17/18205.4205.4205.1205.13890
01/15/18205.1205.3205.1205.320
01/12/18204.2204.2204.2204.200
01/11/18202.2204.2202.2204.2250
01/10/18201.6202.2200.9202.07,7160
01/09/18201.7202.3201.6202.31,2190
01/08/18201.9201.9201.2201.74,8940
01/05/18200.8201.3200.7201.32,1290
01/04/18199.1200.3199.1200.34,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:161.66 - 205.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23