ACWUMulti Units France03/23/2017
LAST:

 169.2
CHANGE:
 0.90
OPEN:
168.7
HIGH:
169.5
ASK:
142.9
VOLUME:
372
CHANGE(%):
0.53
PREV:
168.3
LOW:
168.7
BID:
142.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17168.7169.5168.7169.23720
03/22/17168.1168.9168.1168.326,9590
03/21/17169.0169.0169.0169.000
03/20/17169.5169.5169.0169.03450
03/17/17170.2170.5169.6170.118,6710
03/16/17171.8171.8170.2170.245,3470
03/15/17167.8168.7167.8168.31150
03/14/17168.4168.4167.5167.513,0000
03/13/17167.6168.2167.6168.2100
03/10/17167.7167.7167.7167.700
FUNDAMENTALS
Sector:
Industry:
52wk range:143.08 - 171.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13