ACWUMulti Units France05/23/2017
LAST:

 175.6
CHANGE:
 1.05
OPEN:
174.9
HIGH:
175.6
ASK:
142.9
VOLUME:
173
CHANGE(%):
0.60
PREV:
174.6
LOW:
174.9
BID:
142.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17174.9175.6174.9175.61730
05/22/17174.4174.6174.4174.6350
05/19/17174.1174.1174.1174.100
05/18/17172.3174.1171.4174.11030
05/17/17173.6173.6173.3173.3270
05/16/17175.0175.0175.0175.000
05/15/17173.8175.0173.8175.01,5900
05/12/17171.9173.6171.9173.63,4330
05/11/17173.1173.1173.1173.100
05/10/17173.1173.1173.1173.100
FUNDAMENTALS
Sector:
Industry:
52wk range:143.08 - 174.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03