ASXXFTSE All-Share [Exit]03/29/2017
LAST:

 3,962
CHANGE:
 14.36
OPEN:
3,948
HIGH:
3,962
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
3,948
LOW:
3,933
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173,9483,9623,9333,96200
03/28/173,9233,9503,9193,94800
03/27/173,9453,9453,9053,92300
03/24/173,9473,9523,9383,94500
03/23/173,9343,9513,9263,94700
03/22/173,9643,9643,9223,93400
03/21/173,9923,9973,9573,96400
03/20/173,9883,9933,9763,99200
03/17/173,9813,9963,9773,98800
03/16/173,9573,9953,9573,98100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,135.31 - 3,997.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37