ASXXFTSE All-Share [Exit]12/15/2017
LAST:

 4,048
CHANGE:
 20.09
OPEN:
4,028
HIGH:
4,048
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
4,028
LOW:
4,021
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174,0284,0484,0214,04800
12/14/174,0524,0524,0284,02800
12/13/174,0544,0594,0514,05200
12/12/174,0324,0544,0304,05400
12/11/174,0034,0344,0034,03200
12/08/173,9654,0113,9644,00300
12/07/173,9773,9903,9623,96500
12/06/173,9703,9883,9483,97700
12/05/173,9773,9933,9693,96900
12/04/173,9573,9903,9573,97700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,747.96 - 4,103.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23