ASXXFTSE All-Share [Exit]05/26/2017
LAST:

 4,076
CHANGE:
 14.80
OPEN:
4,061
HIGH:
4,078
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
4,061
LOW:
4,060
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,0614,0784,0604,07600
05/25/174,0604,0674,0504,06100
05/24/174,0454,0624,0404,06000
05/23/174,0494,0634,0454,04500
05/22/174,0354,0594,0354,04900
05/19/174,0154,0394,0154,03500
05/18/174,0484,0483,9894,01500
05/17/174,0594,0634,0364,04800
05/16/174,0254,0644,0244,05900
05/15/174,0174,0304,0174,02500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,135.31 - 4,067.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03