ASXXFTSE All-Share [Exit]07/21/2017
LAST:

 4,023
CHANGE:
 16.17
OPEN:
4,039
HIGH:
4,052
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
4,039
LOW:
4,012
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,0394,0524,0124,02300
07/20/174,0114,0444,0114,03900
07/19/173,9904,0163,9854,01100
07/18/173,9924,0013,9723,99000
07/17/173,9774,0023,9773,99200
07/14/173,9933,9953,9723,97700
07/13/173,9893,9983,9843,99300
07/12/173,9483,9993,9483,98900
07/11/173,9723,9803,9383,94800
07/10/173,9653,9813,9593,97200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,553.18 - 4,099.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13