ASXXFTSE All-Share [Exit]01/17/2017
LAST:

 3,869
CHANGE:
 49.18
OPEN:
3,919
HIGH:
3,919
ASK:
0
VOLUME:
0
CHANGE(%):
1.26
PREV:
3,919
LOW:
3,869
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173,9193,9193,8693,86900
01/16/173,9263,9323,9163,91900
01/13/173,9033,9263,9033,92600
01/12/173,9053,9093,8913,90300
01/11/173,8993,9233,8903,90500
01/10/173,8813,9033,8813,89900
01/09/173,8683,8833,8653,88100
01/06/173,8603,8683,8533,86800
01/05/173,8523,8683,8503,86000
01/04/173,8463,8523,8423,85200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,996.05 - 3,932.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13