ASXXFTSE All-Share [Exit]09/22/2017
LAST:

 3,951
CHANGE:
 24.80
OPEN:
3,926
HIGH:
3,955
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
3,926
LOW:
3,914
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,9263,9553,9143,95100
09/21/173,9343,9393,9243,92600
09/20/173,9353,9423,9243,93400
09/19/173,9223,9403,9193,93500
09/18/173,9033,9243,9033,92200
09/15/173,9443,9443,8943,90300
09/14/173,9843,9903,9403,94400
09/13/173,9963,9963,9643,98400
09/12/174,0034,0133,9893,99600
09/11/173,9844,0133,9844,00300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,588.74 - 4,099.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82