AW11FTSE All World Europe03/24/2017
LAST:

 229.5
CHANGE:
 0.05
OPEN:
229.1
HIGH:
229.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
229.6
LOW:
228.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17229.1229.6228.8229.500
03/23/17227.9229.6227.4229.600
03/22/17229.0229.0226.3228.000
03/21/17229.5231.3228.7229.200
03/20/17229.9229.9228.8229.200
03/17/17228.7229.8228.5229.300
03/16/17226.6228.7226.6228.700
03/15/17224.4224.9223.9224.800
03/14/17224.4224.6223.4224.100
03/13/17224.8225.6224.5225.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:190.79 - 231.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13