AW11FTSE All World Europe05/23/2017
LAST:

 247.7
CHANGE:
 0.14
OPEN:
246.9
HIGH:
248.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
247.5
LOW:
246.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17246.9248.4246.6247.700
05/22/17246.4248.0245.7247.500
05/19/17243.3246.6243.3246.600
05/18/17245.1245.1241.9243.600
05/17/17247.5247.5244.9245.600
05/16/17245.4247.1245.1247.100
05/15/17243.7244.8243.5244.800
05/12/17241.3243.3241.3243.300
05/11/17242.7242.7240.8241.400
05/10/17242.5242.6241.5242.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:190.79 - 248.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10