AW11FTSE All World Europe06/19/2018
LAST:

 249.2
CHANGE:
 2.75
OPEN:
251.3
HIGH:
251.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
252.0
LOW:
247.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18251.3251.3247.8249.200
06/18/18253.2253.2250.9252.000
06/15/18255.7256.2254.1254.100
06/14/18257.9257.9256.1257.500
06/13/18256.3257.6255.8257.100
06/12/18256.9258.2256.8257.000
06/11/18255.7258.0255.7257.700
06/08/18256.4256.4253.6255.100
06/07/18257.2259.0256.4257.000
06/06/18255.4256.7255.2256.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:241.35 - 283.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83