AW11FTSE All World Europe09/20/2017
LAST:

 258.0
CHANGE:
 0.36
OPEN:
257.9
HIGH:
258.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
257.7
LOW:
257.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17257.9258.6257.5258.000
09/19/17257.5257.8257.1257.700
09/18/17256.3257.5256.3257.100
09/15/17256.6256.9255.7256.500
09/14/17255.5255.7254.6255.400
09/13/17257.3257.3255.7256.000
09/12/17256.1257.2256.1256.900
09/11/17254.2256.9254.2256.200
09/08/17254.9254.9253.9254.400
09/07/17251.3254.3251.3253.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:201.88 - 257.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06