AW11FTSE All World Europe07/20/2017
LAST:

 251.3
CHANGE:
 1.54
OPEN:
249.7
HIGH:
251.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
249.8
LOW:
249.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17249.7251.3249.4251.300
07/19/17248.5249.9248.3249.800
07/18/17250.6250.6248.8249.200
07/17/17249.3250.0248.6249.600
07/14/17248.0249.2247.7249.100
07/13/17247.9248.4247.4247.700
07/12/17244.0247.5244.0247.300
07/11/17244.4245.1243.5243.500
07/10/17243.6244.8243.6244.300
07/07/17244.1244.2242.8243.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:201.88 - 250.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26