AW11FTSE All World Europe12/15/2017
LAST:

 257.8
CHANGE:
 0.69
OPEN:
258.8
HIGH:
258.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
258.5
LOW:
257.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17258.8258.8257.1257.800
12/14/17260.4260.6258.5258.500
12/13/17259.4259.6258.9259.200
12/12/17258.4259.3258.3259.200
12/11/17258.4259.2258.4258.900
12/08/17256.7258.6256.7257.900
12/07/17256.8257.6256.1256.800
12/06/17257.5257.5255.5256.800
12/05/17258.3259.0257.3257.800
12/04/17256.1259.4256.1258.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:211.39 - 261.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23