AW11FTSE All World Europe01/20/2017
LAST:

 218.9
CHANGE:
 1.21
OPEN:
218.7
HIGH:
219.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
217.7
LOW:
217.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17218.7219.1217.9218.900
01/19/17218.5218.9217.4217.700
01/18/17218.8219.7218.2219.600
01/17/17218.8220.0217.7219.200
01/16/17219.1219.1217.5217.800
01/13/17218.0219.9218.0219.900
01/12/17219.4220.0218.4218.600
01/11/17217.6217.6216.1216.100
01/10/17217.7218.2217.3218.200
01/09/17217.4217.9216.2217.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:190.79 - 223.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69