Symbol List

< Code Name Close Previous Change AA07 FTSE Advanced Emerging 565.70 555.75 9.95 1.79% AA18 BARCLAYS BANK PLC 5.75% SUB NOTES 14/9/2026 GBP(VA 104.80 104.80 0.00 0.00% AAB ABN-AMRO HLDGS NV EUR0.56 38.200 37.900 0.300 0.79% AAG ASAHI GLASS CO NPV 1,309.0 1,309.0 0.0 0.00% AAHX PEPTECH LTD NPV 50.000 50.000 0.000 0.00% AAI ASAHI KASEI CORP NPV 517.00 517.00 0.00 0.00% AAIF aberdeen asian income fund ord npv 118.00 119.00 -1.00 0.84% AAIW aberdeen asian income fund wts to sub for ord 21.750 21.750 0.000 0.00% AAL Anglo American 3,540.0 3,483.0 57.0 1.64% AALB AALBERTS INDUSTRIES EUR0.25 13.990 13.890 0.100 0.72% AAM ARTEMIS AIM VCT 2 ORD GBP0.1 72.500 68.000 4.500 6.62% AAS Aberdeen Asian Sml Co 305.75 306.50 -0.75 0.24% AASW ABERDEEN ASIAN SMALLER CO INV TST WTS TO SUBSCRIBE 201.00 199.25 1.75 0.88% AAT Aea Technology 69.000 67.500 1.500 2.22% AAU ariana resources ord gbp0.01 5.0000 4.5000 0.5000 11.11% AAV Artemis Aim Vct 68.000 68.000 0.000 0.00% AAVR ADVANCE AIM VALUE REALISATION CO LD PTG RED PREF S 63.000 63.000 0.000 0.00% AAZ anglo asian mining ord gbp0.01 13.000 11.750 1.250 10.64% ABA Alba 65.000 67.500 -2.500 3.70% ABAA GARTMORE ASIA PACIFIC TRUST ORD GBP0.10 243.11 242.50 0.61 0.25% ABB ABBEY PROTECTION PLC ORD GBP0.01 65.500 65.500 0.000 0.00% ABBY Abbey 434.50 447.63 -13.13 2.93% ABC Aberdeen Conv It 417.00 425.00 -8.00 1.88% ABD Aberdeen New Dawn 602.90 595.00 7.90 1.33% ABF Ass British Food 885.50 889.50 -4.00 0.45% ABG Abbot Grp. 391.00 391.00 0.00 0.00% ABGO ABERDEEN GROWTH OPPORTUNITIES VCT 2 ORD GBP0.1 72.250 72.250 0.000 0.00% ABGS ABERDEEN GROWTH OPPORTUNITIES VCT 2 ORD`S`GBP0.1 100.00 100.00 0.00 0.00% ABH Angel Biotechnology Holdings Plc 0.2000 0.2100 -0.0100 4.76% ABL ABLON GROUP LTD ORD EUR0.01WHEN ISSUED 170.00 165.67 4.33 2.62% ABM Albermarle 222.63 221.00 1.63 0.74% ABNY Albany It 301.00 301.00 0.00 0.00% ABR ABSOLUTE RETURN TRUST RED PTG PREF SHS GBP0.0001 142.00 136.75 5.25 3.84% ABRE ABSOLUTE RETURN TRUST LTD `C`SHS EUR0.01 0.9925 0.9925 0.0000 0.00% ABRG ABSOLUTE RETURN TRUST LTD `C`SHS GBP0.01 104.00 104.00 0.00 0.00% ABT ABBOTT LABORATORIES COM STK NPV 44.500 44.500 0.000 0.00% ABTX aqua bounty technologies inc ord usd0.001 `regs` 17.000 16.000 1.000 6.25% ABU Abacus Group 66.000 66.750 -0.750 1.12% ABUJ AMBUJA CEMENTS LTD GDR EACH REPR 1 ORD INR2 2.6081 2.6700 -0.0619 2.32% AC17 SHIRE FINANCE 2% SNR GTD CNV NTS 21/8/2011 USD REG 98.125 98.125 0.000 0.00% AC24 FTSE Japan LMS Index 338.41 337.65 0.76 0.23% ACBD ALPHA BANK A E GDR EACH REP 0.25 OF 1 ORD REG'S(US 4.9000 4.9000 0.0000 0.00% ACC Actinic Plc 2.7500 2.6000 0.1500 5.77% ACD acencia debt strategies ord npv 105.87 106.00 -0.13 0.12% ACE Accident Exchange Group 69.500 65.250 4.250 6.51% ACER acertec ord gbp0.10 31.550 31.750 -0.200 0.63% ACF Accelerate Return Fund 159.75 158.60 1.15 0.73% ACG ACCUMA GROUP ORD GBP0.10 9.0000 9.0000 0.0000 0.00% ACH ALUMINIUM CORP OF CHINA `H` CNY1 6.0000 6.0000 0.0000 0.00% ACHL asian citrus hldgs ord hkd0.1 278.00 273.00 5.00 1.83% ACID ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) 11.080 11.000 0.080 0.73% ACL Acal 189.90 185.05 4.85 2.62% ACM Acambis 114.00 112.75 1.25 1.11% ACMG ACM SHIPPING GROUP PLC ORD GBP0 245.00 247.75 -2.75 1.11% ACMH absolute capital management hldgs ord eur0.01 38.000 40.000 -2.000 5.00% ACPM ACP MEZZANINE LIMITED ORD NPV 0.7700 0.7650 0.0050 0.65% ACR Abbeycrest 12.800 12.000 0.800 6.67% ACS AI Claims Solutions Plc 18.500 18.120 0.380 2.10% ACTA acta spa ord eur0.006 28.500 28.500 0.000 0.00% ACU African Copper 39.500 39.250 0.250 0.64% ACZ autoclenz hldgs ord gbp0.1 51.240 52.500 -1.260 2.40% AD ADL 27.000 27.500 -0.500 1.82% AD01 FTSE Developed 242.27 240.05 2.22 0.92% AD02 FTSE Developed ex US 298.26 294.21 4.05 1.38% AD03 FTSE Developed ex North America 283.88 281.07 2.81 1.00% AD04 FTSE Developed ex UK 239.19 237.14 2.05 0.86% AD05 FTSE Developed ex Japan 248.93 246.73 2.20 0.89% AD06 FTSE Developed Europe 296.64 293.88 2.76 0.94% AD07 FTSE Developed Europe ex UK 310.46 307.94 2.52 0.82% AD08 FTSE Dev LMS Index 408.90 405.25 3.65 0.90% AD09 FTSE Dev LMS ex US Index 500.08 493.28 6.80 1.38% AD13 FTSE Dev Europe LMS Index 496.20 491.44 4.76 0.97% AD17 FTSE Dev LMS ex NA Index 484.23 479.42 4.81 1.00% AD18 FTSE Dev LMS ex UK Index 408.67 405.25 3.42 0.84% AD19 FTSE Dev LMS ex Japan Index 411.78 408.22 3.56 0.87% AD20 FTSE Dev Europe LMS ex UK Index 548.21 543.58 4.63 0.85% ADA ADAMIND ILS0.01 3.0000 3.0000 0.0000 0.00% ADC Azure Dyn 16.500 16.950 -0.450 2.65% ADC0 ADC ZEROS 2012 ZERO DIV PRF SHS GBP0.00001 60.000 60.000 0.000 0.00% ADC2 ADC ZEROS 2010 PLC ZERO DIV PRF SHS GBP0.00001 64.000 64.000 0.000 0.00% ADCU adc zeros 2010/2012 zdp units(comp 1 zdp 2010 & 1 123.00 123.00 0.00 0.00% ADD Advance Developing Mkts 479.19 475.75 3.44 0.72% ADE Addleisure 3.2500 3.2500 0.0000 0.00% ADEW Addleisure Wts 0.4500 0.4500 0.0000 0.00% ADF Advance Focus 108.00 108.00 0.00 0.00% ADID ARMOR DESIGNS INC COM STK USD0.001 ACCRD INV 525.00 525.00 0.00 0.00% ADIL ADILI PLC ORD GBP0.01 11.500 11.500 0.000 0.00% ADIS ARMOR DESIGNS INC COM STK USD0.001 `REGS` 525.00 525.00 0.00 0.00% ADM Admiral Group 900.50 887.50 13.00 1.46% ADN Aberdeen Asset 138.00 135.75 2.25 1.66% ADNP ABERDEEN ASSET MANAGEMENT NON CUM PREF SHS GBP100 80,000 80,000 0 0.00% ADNW ABERDEEN WARRANTS(JERSEY) WTS TO SUB FOR ORD 153,750 153,750 0 0.00% ADPH A&D PHARMA HLDGS NV GDR EACH REPR 6 ORD SHS`REGS` 4.7500 4.7500 0.0000 0.00% ADRK ALLIANZ DRESDNER 2 ENDOW POLICY TST KSEPT 2009 SHS 142.50 142.50 0.00 0.00% ADSL ASIA DISTRIBUTION SOLUTIONS LTD ORD GBP0.01 147.00 18.50 128.50 694.59% ADT Advent 2 Vct 40.500 39.000 1.500 3.85% ADU Advance Uk Trust 194.50 194.50 0.00 0.00% ADV Advent Vct 23.500 23.500 0.000 0.00% ADW ADDWORTH ORD GBP0.005 1.3750 1.3750 0.0000 0.00% AE01 FTSE Emerging 726.14 713.63 12.51 1.75% AE05 MARKS & SPENCER 6.375% NOTES 7/11/2011 GBP(VAR) 105.08 105.08 0.00 0.00% AE75 BT GROUP ADS EACH REPR 10 ORD GBP0.05 42.950 42.950 0.000 0.00% AE88 RENTOKIL INITIAL 6.125% NTS 19/11/2008 GBP(VAR) 102.48 102.48 0.00 0.00% AEBD ANADOLU EFES BIRACILIK VE MALT SANA ADR EACH REPR 5.7500 5.7500 0.0000 0.00% AEC AEC Education Plc 13.500 13.500 0.000 0.00% AEL Arcolctrc.Hld 96.000 95.000 1.000 1.05% AEN Allen 73.000 71.000 2.000 2.82% AEP Anglo-eastern Plants 595.00 600.00 -5.00 0.83% AERL AER LINGUS GROUP PLC ORD EUR0.05 1.8500 1.8875 -0.0375 1.99% AES ADVANTEST CORP NPV 8,600.0 8,600.0 0.0 0.00% AEX Aminex 21.250 22.000 -0.750 3.41% AEY Antrim Energy Inc 201.13 191.88 9.25 4.82% AEZD EL EZZ STEEL REBARS S.A.E. GDS EACH REP 3 ORD EGP5 32.500 32.500 0.000 0.00% AFC Abdn.Football 11.875 12.500 -0.625 5.00% AFCR AFRICAN COOLIDATED RESOURCES PLC ORD GBP0.01 17.500 18.500 -1.000 5.41% AFD Afican Diamonds 82.000 78.000 4.000 5.13% AFE African Eagle 8.4500 8.3750 0.0750 0.90% AFHC ABERFORTH GEARED CAP & INC TRUST CAP GBP0.01 446.00 427.00 19.00 4.45% AFHI ABERFORTH GEARED CAP & INC TRUST INC GBP0.01 118.50 117.50 1.00 0.85% AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` 7.7500 7.6000 0.1500 1.97% AFM ARC FUND MANAGEMENT HLDGS PLC ORD GBP0.005 6.2600 6.7500 -0.4900 7.26% AFMF ADVANCE FRONTIER MARKETS FUND LTD ORD NPV 1.1306 1.1250 0.0056 0.50% AFMW ADVANCE FRONTIER MARKETS FUND LTD WTS TO SUB FOR O 0.2400 0.2350 0.0050 2.13% AFN Advfn.Com 2.3500 2.1900 0.1600 7.31% AFR AFREN ORD GBP0.01 176.50 179.00 -2.50 1.40% AFS amiad filtration systems ord ils0.50 215.37 217.37 -2.00 0.92% AG01 FTSE All-Emerging 612.57 601.89 10.68 1.77% AG02 FTSE All-Emerging Latin America 1,092.7 1,064.7 27.9 2.62% AG03 FTSE All-Emerging Asia Pacific 407.18 402.88 4.30 1.07% AG14 FTSE All-Emer LMS Index 860.04 845.40 14.64 1.73% AG15 FTSE All-Emer Latin America LMS Idx 1,629.5 1,588.6 40.8 2.57% AG16 FTSE All-Emer Asia Pacific LMS Idx 676.09 668.73 7.36 1.10% AG99 GLAXOSMITHKLINE CAPITAL 5.25% GTD NTS 19/12/33 GBP 98.760 98.760 0.000 0.00% AGA AGA Foodservice Group 288.50 287.50 1.00 0.35% AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC 456.80 457.70 -0.90 0.20% AGC agcert international ord eur0.0001 `regs` 0.7500 0.7500 0.0000 0.00% AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- 1,200.0 1,195.0 5.0 0.42% AGCV arc growth co vct ord gbp0.1 55.000 55.000 0.000 0.00% AGD ANGLOGOLD ASHANTI ZAR0.25 38.640 38.640 0.000 0.00% AGDD ANGLOGOLD ASHANTI LVL1 ADR EACH REP 1 ORD ZAR0.25( 33.770 33.770 0.000 0.00% AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB 400.50 406.00 -5.50 1.35% AGI agi therapeutics ord eur0.01 96.500 99.130 -2.630 2.65% AGK Aggreko 643.00 634.00 9.00 1.42% AGL Angle 37.000 37.000 0.000 0.00% AGLD ALLIED GOLD LTD npv 30.875 30.875 0.000 0.00% AGN Aegon Nv 10.160 10.070 0.090 0.89% AGOD AGORA GDR EACH REPR 1 ORD PLN1 REG'S' 17.930 17.930 0.000 0.00% AGOE ASHMORE GLOBAL OPPORTUNITIES LTD ORD EUR NPV WI 9.8250 9.8250 0.0000 0.00% AGOL ASHMORE GLOBAL OPPORTUNITIES LTD ORD GBP NPV WI 9.9964 9.9964 0.0000 0.00% AGOU ASHMORE GLOBAL OPPORTUNITIES LTD ORD USD NPV WI 9.5500 9.6750 -0.1250 1.29% AGP Ait Group 20.500 21.000 -0.500 2.38% AGQ arian silver corp COM SHS NPV(DI) 13.500 12.750 0.750 5.88% AGR MEDICAL PROPERTY INVESTMENT FUND ORD GBP0.10 91.750 90.500 1.250 1.38% AGRD ARAB INSURANCE GROUP(ARIG) GDR EACH REP 10 ORD USD 11.500 11.500 0.000 0.00% AGS Aegis Grp 130.75 131.25 -0.50 0.38% AGT Argonaut Games 36.250 36.650 -0.400 1.09% AGU Angus & Ross 9.8350 10.1000 -0.2650 2.62% AGV Aberdeen Grwth 40.500 40.500 0.000 0.00% AGW Aberden Gwth Vct 55.500 54.500 0.000 0.00% AGWC aberdeen growth opportunities vct `c`ord gbp0.10 85.000 85.000 0.000 0.00% AGY Allergy Thera 37.060 34.500 2.560 7.42% AH Kon. Ahold 9.9050 9.7900 0.1150 1.17% AH09 SOUTHERN ELECTRIC POWER DISTRIBUTIO 5.5% BDS 7/6/2 100.93 100.93 0.00 0.00% AHB ANHEUSER-BUSCH COS INC COM STK USD1 48.260 48.260 0.000 0.00% AHI allied healthcare international inc com stk usd0.0 87.500 87.500 0.000 0.00% AHT Ashtead Grp 70.500 68.250 2.250 3.30% AI Aero Inventory Plc 595.00 601.50 -6.50 1.08% AIA ALTIN AG CHF17(REGD) 75.800 76.400 -0.600 0.79% AIDE AIDA FUND LTD(THE) EURO ORD SHS OF USD0.025 2.5500 2.5500 0.0000 0.00% AIDP AIDA FUND LTD(THE) RED PREF SHS USD0.025 GBP 219.00 219.00 0.00 0.00% AIDU AIDA FUND LTD(THE) USD ORD SHS OF USD0.025 2.6350 2.6500 -0.0150 0.57% AIE Anite Group 49.000 49.750 -0.750 1.51% AIEA AIREA PLC ORD GBP0.25 16.840 17.043 -0.203 1.19% AIF Acorn Income Fund Ltd 134.00 134.00 0.00 0.00% AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC 8.9825 8.8150 0.1675 1.90% AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- 23.480 23.250 0.230 0.99% AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI 39.690 39.610 0.080 0.20% AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI 7.9150 7.8000 0.1150 1.47% AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D 23.440 23.080 0.360 1.56% AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI 5.6300 5.6450 -0.0150 0.27% AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI 66.580 66.270 0.310 0.47% AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- 15.030 14.813 0.218 1.47% AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI 6.1075 6.0550 0.0525 0.87% AIGV MURRAY VCT 4 ORD GBP0.10 41.500 42.500 -1.000 2.35% AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI 13.460 13.220 0.240 1.82% AIM1 FTSE-AIM UK100 Index 5,312.8 5,283.5 29.3 0.55% AIM5 FTSE-AIM UK50 Index 5,364.8 5,336.4 28.4 0.53% AIMR AIM RESOURCES ORD NPV 4.7500 4.1000 0.6500 15.85% AINC APPLIED INTELLECTUAL CAPITAL COM STK USD0.001 `REG 249.00 249.00 0.00 0.00% AIP Air Partner 897.50 900.00 -2.50 0.28% AIRC AIR CHINA `H`CNY1 6.5700 6.5700 0.0000 0.00% AIRF AIR FRANCE - KLM EUR8.50(REGD) 19.920 19.950 -0.030 0.15% AIS Alternative Inv Ord Usd0.01 131.25 131.75 -0.50 0.38% AISI AISI REALTY PUBLIC LTD ORD EUR0.01 32.500 32.500 0.000 0.00% AIT Active Capital Trust 102.75 101.98 0.77 0.76% AJG Atlantis Jap Growth 15.600 14.950 0.650 4.35% AKBD AKBANK TURK ANONIM SIRKETI ADR EACH REPR 2000(BNY) 9.8000 9.8000 0.0000 0.00% AKG ASTEK GROUP PLC ORD GBP0.005 1.0000 0.8750 0.1250 14.29% AKGW ASTEK GROUP PLC WTS (TO SUB FOR ORD) 0.0500 0.1500 -0.1000 66.67% AKI Akaei 11.000 11.000 0.000 0.00% AKLD ASHOK LEYLAND GDR-EACH REPR 3 INR1(REG S) 16.500 16.500 0.000 0.00% AKO AKO Energy Holdings 0.2000 0.2000 0.0000 0.00% AKR Akers Biosciences 16.955 16.770 0.185 1.10% AKT Ark Therapeutics Group 93.250 89.500 3.750 4.19% AKZ Akzo Nobel Nv 52.684 52.540 0.144 0.27% AL Alliance & Leicester 441.00 439.75 1.25 0.28% AL91 FIRSTGROUP 6.875% BDS 15/4/2013 GBP1000 105.86 105.86 0.00 0.00% ALB BIONEX INVESTMENTS ORD GBP0.01 28.000 28.000 0.000 0.00% ALBA ALBA MINERAL RESOURCES ORD GBP0.01 1.3750 1.3750 0.0000 0.00% ALBK Allied Irish Bank 13.650 13.700 -0.050 0.36% ALD Alldays Ord 191.00 202.63 -11.63 5.74% ALEA Alea Group Holdings Ltd 2.0925 2.0925 0.0000 0.00% ALG Autologic Holdings 59.000 59.000 0.000 0.00% ALGL AMERICAN LEISURE GROUP LTD ORD NPV 67.000 67.000 0.000 0.00% ALK Alkane Energy 19.500 19.250 0.250 1.30% ALLB ALLIANCE BANK JSC GDR EACH REPR 1/30 ORD `REGS` 4.7000 4.7800 -0.0800 1.67% ALLG ALL LEISURE GROUP PLC ORD GBP0.01 188.00 188.00 0.00 0.00% ALM Alphameric 18.500 19.500 -1.000 5.13% ALN Arlen 149.00 157.00 -8.00 5.10% ALOG ASIAN LOGIC LTD ORD NPV 80.000 81.500 -1.500 1.84% ALP All Ipo 1.7500 2.0000 -0.2500 12.50% ALPH alpha pyrenees trust com npv 73.500 73.000 0.500 0.68% ALQ ALPS ELECTRIC CO NPV 1,710.0 1,710.0 0.0 0.00% ALR Allied Leisure 0.0450 0.0450 0.0000 0.00% ALU Alumasc Grp 185.00 182.50 2.50 1.37% ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM 8.9950 8.8700 0.1250 1.41% ALY Ashley (l) 25.000 25.000 0.000 0.00% ALZ Allianz Ag Hdg 129.48 128.03 1.45 1.14% AM37 ANNES GATE PROPERTY 3.237% IDX LKD GTD SEC BDS 31/ 117.75 117.75 0.00 0.00% AMB Amberley Grp 8.3750 8.2500 0.1250 1.52% AMBR GOLDEN PROSPECT ORD GBP0.10 41.000 41.000 0.000 0.00% AMC amur minerals corp ord npv 16.500 16.500 0.000 0.00% AMCD ACC LTD GDR EACH REPR 1 ORD SHR REG`S` 25.400 25.400 0.000 0.00% AMD AIM Distribution Trust 45.500 46.000 0.000 0.00% AMEC Amec 842.50 844.50 -2.00 0.24% AMER CHACO RESOURCES. ORD GBP0.001 7.8500 7.7500 0.1000 1.29% AMI American Income Monthly Trust 186.00 196.38 -10.38 5.29% AMKD AMTEK AUTO GDR EACH REPR 2 ORD INR2 `REGS 2.6500 2.6500 0.0000 0.00% AML Amlin Ord 25p 290.00 289.00 1.00 0.35% AMN Asset Management Investment Company 115.75 115.75 0.00 0.00% AMO Amino Technologies 57.000 59.725 -2.725 4.56% AMP amphion innovations ord gbp0.01 22.000 23.000 -1.000 4.35% AMR Armour Tst 32.875 32.500 0.375 1.15% AMRN AMARIN CORP PLC ORD GBP0.05 150.00 142.25 7.75 5.45% AMS Adv. Medicine Solns Grp Ord 32.000 32.100 -0.100 0.31% AMU Air Music & Media Group Ord 2.5p 65.500 65.500 0.000 0.00% AMV AMTEL VREDESTEIN NV GDR EACH REPR 1 ORD `REGS` 1.7600 1.9000 -0.1400 7.37% AMZ amazing hldgs ord gbp1 162.00 163.50 -1.50 0.92% AN ALTERNATIVE NETWORKS ORD GBP0.00125 144.35 143.50 0.85 0.59% AN94 BARCLAYS BANK PLC 6.125% SUB NTS PERP GBP(VAR) 110.33 110.33 0.00 0.00% ANA ALL NIPPON AIRWAYS CO NPV 366.00 366.00 0.00 0.00% ANCR ANIMALCARE GROUP PLC ORD GBP0.20 57.500 57.500 0.000 0.00% AND Andor Technology Plc 46.250 46.250 0.000 0.00% ANGL Anglo Irish Bank 9.3400 9.4050 -0.0650 0.69% ANLA ABBEY NATIONAL 10.375% NON CUM PRF SHS GBP1 130.75 130.75 0.00 0.00% ANLB ABBEY NATIONAL 8.625% NON CUM STRL PRF GBP1 106.58 109.25 -2.67 2.44% ANP ANGLO PLATINUM ZAR0.10 1,000.0 1,000.0 0.0 0.00% ANR ALTONA RESOURCES ORD GBP0.001 4.6100 4.8130 -0.2030 4.22% ANTO Antofagasta Hdg Ord 782.00 790.00 -8.00 1.01% ANTP ANT ORD GBP0.05 24.500 24.500 0.000 0.00% ANW Aberdeen New Thai 188.50 187.00 1.50 0.80% AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 0.9300 0.9300 0.0000 0.00% AOI AOI MEDICAL INC COM STK USD0.0001 `REGS` 230.00 230.00 0.00 0.00% AOMD AO MOSENERGO ADR EACH REP 100 ORD LVL1(BNY) 17.280 17.280 0.000 0.00% AOR Aortech International 353.13 350.00 3.13 0.89% AOT Anglo & Overseas Tst 102.25 102.25 0.00 0.00% AP Alltracel Pharmaceuticals 13.750 13.750 0.000 0.00%