List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	26.75	26.24	26.29	3.1K	0.42	1.63
SAC-A	Sachem Capital Corp	18.05	17.50	17.98	3.5K	0.42	2.39
SACH	Sachem Capital Corp	1.180	1.120	1.170	121.1K	0.040	3.54
SAEF	Schwab Strategic Ariel ESG ETF	28.22	28.05	28.05	3.9K	0.01	0.02
SAGP	Strategas Global Policy Opportunities	35.31	35.11	35.20	2.7K	0.19	0.55
SAMM	Strategas Macro Momentum ETF	29.62	29.42	29.44	428	0.17	0.59
SAMT	Strategas Macro Thematic Opportunities	38.28	37.87	38.00	37.7K	0.03	0.08
SAPH	SAP Se Adrhedged ETF	49.19	47.95	49.19	100	-0.38	0.77
SATO	Invesco Alerian Galaxy Crypto Economy	29.22	28.00	28.70	19K	0.64	2.29
SAUG	FT CBOE Vest U.S. Small Cap Moderage ETF	25.29	25.17	25.19	3.4K	0.07	0.27
SAWG	Sawgrass US Large Cap Quality Growth ETF	21.89	21.89	21.89	0	-0.01	0.03
SAWS	Sawgrass US Small Cap Quality Growth ETF	20.94	20.94	20.94	0	-0.12	0.57
SBAR	Simplify Exchange Traded Funds Simplify	26.32	26.14	26.29	45.6K	0.00	0.00
SBB	Short Smallcap600 -1X ETF	13.69	13.43	13.69	1.8K	-0.13	0.92
SBEV	Splash Beverage Group Inc	2.540	2.340	2.540	5.7K	0.130	5.39
SBIL		100.1	100.1	100.1	28.2K	0.0	0.00
SBIO	Alps Medical Breakthroughs ETF	39.94	39.40	39.85	8.1K	0.83	2.13
SBIT	Proshares Ultrashort Bitcoin ETF	26.42	24.48	25.04	3.86M	-0.76	2.95
SBND	Columbia Short-Duration Bond ETF	18.98	18.93	18.95	22.5K	0.01	0.06
SCAP	Infracap Small Cap Income ETF	35.73	35.54	35.54	300	0.01	0.03
SCC	Ultrashort Consumer Services -2X ETF	14.80	14.32	14.69	8K	0.21	1.45
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	25.00	24.99	24.99	6.8K	0.01	0.04
SCCD	Sachem Capital Corp 6.00%	24.50	24.17	24.17	3.4K	-0.03	0.12
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.11	23.00	23.09	3.7K	0.09	0.39
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.30	23.15	23.30	400	0.05	0.19
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.55	23.44	23.45	4.5K	0.01	0.02
SCCR	Schwab Core Bond ETF	25.94	25.91	25.91	148.9K	-0.02	0.08
SCDL	Etracs 2X US Dividend Factor TR ETN	39.27	39.27	39.27	0	0.24	0.62
SCDV	Bahl & Gaynor Small Cap Dividend ETF	24.84	24.84	24.84	0	0.16	0.63
SCEC	Sterling Capital Enhanced Core Bond ETF	25.49	25.45	25.46	53.6K	-0.03	0.13
SCHA	Schwab U.S. Smallcap ETF	28.51	28.20	28.26	3.51M	0.18	0.64
SCHB	Schwab U.S. Broad Market ETF	25.99	25.80	25.84	5M	0.01	0.04
SCHC	Schwab Intl Smallcap Equity ETF	46.33	45.85	46.04	149.9K	0.46	1.01
SCHD	Schwab US Dividend Equity ETF	27.56	27.35	27.41	14.19M	0.07	0.26
SCHE	Schwab Emrg Mkts Equity ETF	33.89	33.41	33.75	1.51M	0.07	0.21
SCHF	Schwab Intl Equity ETF	23.89	23.59	23.73	5.55M	0.20	0.85
SCHG	Schwab U.S. Largecap Growth ETF	32.35	31.96	32.09	9.42M	-0.09	0.28
SCHH	Schwab U.S. REIT ETF	21.73	21.46	21.55	7.08M	0.09	0.42
SCHI	Schwab 5-10 Year Corp Bond ETF	23.10	23.05	23.06	1.45M	-0.04	0.17
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.92	24.89	24.90	263.7K	-0.02	0.08
SCHK	Schwab 1000 Index ETF	32.45	32.23	32.29	1.62M	0.02	0.06
SCHM	Schwab U.S. Mid Cap ETF	30.22	29.98	30.04	592.9K	0.13	0.43
SCHO	Schwab Short-Term U.S. Treasury ETF	24.40	24.35	24.36	2.91M	0.01	0.04
SCHP	Schwab U.S. TIPS ETF	26.93	26.86	26.87	2.35M	-0.03	0.11
SCHQ	Schwab Long-Term U.S. Treasury ETF	32.39	32.26	32.26	327.5K	-0.08	0.25
SCHR	Schwab Int-Term U.S. Treasury ETF	25.14	25.09	25.10	1.29M	-0.04	0.16
SCHV	Schwab U.S. Largecap Value ETF	29.40	29.11	29.26	1.99M	0.12	0.41
SCHX	Schwab U.S. Largecap ETF	26.63	26.44	26.48	14.29M	-0.02	0.08
SCHY	Schwab International Dividend Equity ETF	28.21	28.08	28.16	307.6K	0.09	0.32
SCHZ	Schwab US Aggregate Bond ETF	23.63	23.43	23.45	921.6K	-0.03	0.13
SCIO	FT Structured Credit Income Opp ETF	20.82	20.75	20.80	23.6K	-0.05	0.24
SCJ	Japan Smallcap Ishares MSCI ETF	92.53	92.11	92.46	2.6K	1.17	1.28
SCLZ	Swan Enhanced Dividend Income ETF	54.41	54.41	54.41	0	-0.06	0.11
SCMB	Schwab Strategic Municipal Bond ETF	25.62	25.56	25.61	726.2K	0.01	0.04
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	18.28	17.89	18.18	1.05M	-0.02	0.11
SCOW		21.04	20.80	20.80	100	0.06	0.27
SCUS	Schwab Ultra-Short Income ETF	25.18	25.17	25.18	66.3K	0.01	0.04
SCYB	Schwab High Yield Bond ETF	26.65	26.56	26.56	755.7K	-0.03	0.11
SDCI	Uscf Summerhaven Dynamic Commodity	22.90	22.77	22.78	66.5K	0.00	0.00
SDCP	Virtus Newfleet Short Duration Core Plus	25.81	25.81	25.81	0	-0.01	0.04
SDD	Ultrashort Smallcap600 -2X ETF	12.84	12.64	12.82	1.3K	-0.17	1.28
SDEM	GX MSCI Superdividend EM ETF	27.87	27.81	27.84	11.3K	-0.11	0.39
SDFI	Ab Short Duration Income ETF	35.86	35.79	35.82	54.2K	-0.02	0.04
SDIV	GX Superdividend ETF	23.91	23.81	23.85	326.8K	-0.13	0.54
SDOG	Alps Sector Dividend Dogs ETF	60.90	60.44	60.69	16.8K	0.33	0.55
SDOW	Ultrapro Short Dow 30 -3X ETF	35.41	34.32	34.97	4.66M	-0.50	1.41
SDP	Ultrashort Utilities -2X ETF	11.94	11.54	11.77	20.3K	-0.27	2.27
SDS	Ultrashort S&P500 -2X ETF	14.39	14.19	14.34	18.45M	0.01	0.07
SDVD	FT Rising Dividend Achievers Target ETF	21.73	21.55	21.59	89.8K	-0.01	0.05
SDY	S&P Dividend SPDR	141.3	140.0	140.6	159.4K	0.8	0.54
SEA	U.S. Global Sea To Sky Cargo ETF	14.30	14.20	14.27	3.5K	0.11	0.75
SEB	Seaboard Corp	3,660	3,535	3,560	3.3K	-58	1.59
SECR	Nyli Mackay Securitized Income ETF	26.14	26.14	26.14	103	-0.02	0.09
SECT	Northern IV Main Sector Rotation ETF	63.82	63.34	63.45	65.1K	-0.02	0.03
SEF	Short Financials -1X ETF	31.49	31.27	31.39	1.2K	-0.22	0.69
SEIM	Sei Enhanced U.S. Large Cap Momentum	45.42	45.06	45.12	50.8K	-0.17	0.38
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	38.83	38.66	38.67	25.2K	-0.10	0.26
SEIV	Sei Exchange Traded Fds Sei Enhanced	39.20	38.97	39.06	52.2K	-0.07	0.18
SEIX	Virtus Seix Senior Loan ETF	23.61	23.58	23.60	49.2K	0.02	0.08
SELV	Sei Enhanced Low Volatility U.S. Large	31.80	31.64	31.69	4.1K	-0.05	0.15
SEMG	Suncoast Select Growth ETF	27.10	26.93	26.93	8.9K	-0.06	0.22
SEMI	Columbia Seligman Semiconductor and Tech	31.82	31.73	31.76	4K	0.00	0.01
SENS	Senseonics Holdings	0.4662	0.4385	0.4630	10.71M	0.0270	6.19
SEPM	FT Vest U.S. Equity Max Buffer ETF Sept	31.52	31.47	31.47	14.9K	0.00	0.00
SEPP	PGIM S&P 500 Buffer 12 ETF - September	30.07	30.02	30.02	1.2K	0.00	0.00
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	34.61	34.46	34.50	9.9K	0.01	0.04
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	28.73	28.58	28.64	20K	0.06	0.19
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	31.50	31.28	31.42	20.6K	0.01	0.03
SEPZ	Trueshares Structured Outcome	42.68	42.46	42.46	5K	0.03	0.07
SER	Serina Therapeutics Inc	5.490	5.150	5.235	16.4K	-0.015	0.29
SETH	Proshares Short Ether Strategy ETF	7.860	7.590	7.710	246.9K	-0.050	0.64
SFEB	FT Vest U.S. Small Cap Moderate ETF -	23.05	22.97	23.02	11.2K	0.11	0.48
SFLR	Innovator Equity Managed Floor ETF	36.26	36.09	36.13	115.9K	-0.02	0.07
SFTY	Horizon Managed Risk ETF	27.67	27.53	27.54	93.6K	0.01	0.04
SFY	Sofi Select 500 ETF	130.8	129.9	130.1	22.4K	-0.2	0.15
SFYF	Sofi 50 ETF	55.51	54.51	54.88	4.3K	-0.34	0.62
SFYX	Sofi Next 500 ETF	16.34	16.20	16.23	4K	0.02	0.11
SGDJ	Alps Sprott Junior Gold	75.45	74.02	74.68	37.4K	0.97	1.32
SGDM	Sprott Gold Miners ETF	62.86	62.00	62.44	57.8K	0.14	0.22
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	37.15	36.94	36.95	10K	-0.10	0.27
SGN	Signing Day Sports Inc	2.080	1.930	1.980	159K	0.010	0.51
SGOL	Physical Gold ETF	37.45	36.77	37.04	4.53M	0.29	0.79
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.4	100.4	100.4	12.75M	0.0	0.04
SGRT		23.89	23.55	23.58	35.9K	-0.26	1.11
SGVT	Schwab Government Money Market ETF	100.4	100.4	100.4	177.3K	0.0	0.02
SH	Short S&P500 -1X ETF	36.88	36.63	36.83	7.53M	0.03	0.08
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	48.10	48.08	48.08	533	-0.02	0.03
SHDG	Soundwatch Hedged Equity ETF	31.86	31.69	31.76	1.8K	0.01	0.03
SHE	SSGA Gender Diversity ETF SPDR	128.2	127.8	127.8	277	0.1	0.10
SHEH	Shell Plc Adrhedged	52.90	52.70	52.87	305	0.78	1.50
SHLD	GX Defense Tech ETF	71.75	70.33	70.55	1.43M	-0.26	0.37
SHM	Short-Term Muni Bond ETF SPDR	48.14	48.06	48.11	156.9K	0.00	0.00
SHNY	Microsectors Gold 3X Leveraged ETN	106.4	103.6	105.9	49.2K	2.3	2.23
SHPP	Pacer Industrials and Logistics ETF	28.74	28.74	28.74	0	0.28	1.00
SHRT	Gotham Short Strategies ETF	7.420	7.330	7.394	6.3K	-0.042	0.56
SHUS	Stratified Largecap Hedged ETF	46.42	46.42	46.42	0	0.15	0.33
SHYD	Vaneck Short High Yield Muni ETF	22.87	22.76	22.81	90.9K	-0.03	0.13
SHYG	0-5 Year High Yield Corp Bond Ishares	43.12	43.06	43.08	707.7K	-0.04	0.09
SHYL	Xt Short-Duration High Yield Bond ETF	45.24	45.20	45.22	15.7K	-0.06	0.12
SHYM	Blackrock High Yield Muni Income Bond	22.25	22.10	22.16	226.7K	-0.06	0.27
SIF	Sifco Industries	7.250	7.000	7.150	8.9K	0.150	2.14
SIFI	Harbor Scientific Alpha Income ETF	44.49	44.46	44.46	500	-0.04	0.10
SIHY	Harbor Scientific Alpha High-Yield ETF	46.22	46.08	46.19	139.4K	0.00	0.00
SIJ	Ultrashort Industrials -2X ETF	11.53	11.41	11.53	230	-0.03	0.27
SIL	GX Silver Miners ETF	72.42	70.58	70.95	1.45M	-0.30	0.42
SILJ	ETFMG Prime Junior Silver Miners ETF	23.58	22.94	23.07	6.5M	0.05	0.22
SIM	Grupo Simec S.A. DE C.V. ADR	28.20	27.05	27.05	233	1.85	7.34
SIMS	SPDR Kensho Intelligent Structures ETF	44.04	43.95	44.04	124	0.18	0.41
SIO	Touchstone Strategic Income	26.37	26.32	26.35	972	0.00	0.02
SIVR	Physical Silver ETF	46.20	44.98	45.71	1.72M	1.07	2.40
SIXA	6 Meridian Mega Cap Equity ETF	49.67	49.43	49.43	4.8K	0.01	0.01
SIXD	Allianzim U.S. Large Cap 6 Month	28.39	28.36	28.39	500	0.01	0.05
SIXF	Aim U.S. Large Cap 6 Month Buffer10	31.26	31.13	31.14	4.6K	0.01	0.03
SIXH	6 Meridian Hedged Eqty Idx Option	38.51	38.47	38.51	490	0.06	0.15
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	33.44	33.36	33.42	8.5K	0.05	0.15
SIXL	6 Meridian Low Beta Equity Strategy ETF	37.18	36.97	36.97	1.2K	0.15	0.40
SIXO	Allianzim U.S. Large Cap 6M Buffer10	34.04	33.96	33.99	11.2K	-0.01	0.02
SIXP	Aim U.S. Large Cap 6 Month Buffer10	30.92	30.82	30.86	26K	0.02	0.06
SIXS	6 Meridian Small Cap Equity ETF	50.03	49.73	49.89	300	0.30	0.61
SIXZ	Allianzim U.S. Large Cap 6 Month	29.20	29.20	29.20	0	0.02	0.06
SIZE	USA Size Factor Ishares Edge MSCI ETF	162.9	162.0	162.0	4.5K	0.5	0.28
SJB	Short High Yield -1X ETF	15.39	15.36	15.37	216.2K	0.02	0.13
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.49	25.46	25.46	2.45M	-0.03	0.12
SKF	Ultrashort Financials -2X ETF	26.84	26.45	26.68	16.2K	-0.36	1.34
SLDR	GX Short-Term Treasury Ladder ETF	50.28	50.25	50.28	21.9K	0.03	0.05
SLI	Standard Lithium Ltd	4.260	3.720	4.100	6.3M	0.310	8.18
SLJY		29.87	29.25	29.45	8.7K	0.18	0.60
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.2500	0.2500	0.2500	1.5K	-0.0025	0.99
SLND	Southland Holdings Inc	4.700	4.070	4.580	42.3K	0.060	1.33
SLON		65.00	59.75	62.74	199.7K	-0.03	0.05
SLSR	Solaris Res Inc	6.560	6.170	6.220	65.2K	-0.370	5.61
SLTY		41.82	39.73	40.50	37.9K	-0.41	1.01
SLV	Silver Trust Ishares	43.95	42.46	43.52	45.01M	0.99	2.33
SLVP	Ishares Global Silver Miners Fund	27.69	26.82	27.30	295.5K	0.08	0.29
SLX	Vaneck Steel ETF	74.93	73.94	74.36	14.8K	0.35	0.47
SLYG	S&P Smallcap Growth ETF SPDR	95.93	94.77	94.89	40.9K	0.25	0.26
SLYV	S&P Smallcap Value ETF SPDR	91.03	88.46	90.16	86K	0.62	0.69
SMAP	Amplify Small-Mid Cap Equity ETF	25.29	25.29	25.29	0	0.11	0.45
SMAX	Ishares Large Cap Max Buffer Sep ETF	26.90	26.83	26.86	61.1K	0.00	0.00
SMAY	FT U.S. Small Cap Moderate Buffer ETF -	25.55	25.43	25.48	7.7K	0.06	0.24
SMB	Vaneck Short Muni ETF	17.38	17.37	17.38	14.9K	-0.01	0.06
SMBS	Schwab Mortgage-Backed Securities ETF	25.70	25.66	25.66	302.4K	-0.02	0.07
SMCY	Yieldmax Smci Option Income Strategy ETF	16.65	16.04	16.27	742K	-0.14	0.85
SMDD	Ultrapro Short Midcap 400 -3X ETF	12.99	12.67	12.93	8.7K	-0.08	0.62
SMDV	Russell 2000 Dividend Growers ETF	67.32	66.40	66.72	9K	0.39	0.59
SMDX	Intech S&P Small-Mid Cap Diversified	22.87	22.68	22.69	16.1K	0.01	0.04
SMHB	Etracs 2X Small Cap HI Div ETN	4.660	4.564	4.582	17.2K	0.016	0.34
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	29.79	29.53	29.64	96K	0.13	0.44
SMIN	India Smallcap Ishares MSCI ETF	73.00	72.65	72.78	63.9K	0.38	0.52
SMIZ	Zacks Small/Mid Cap ETF	37.74	37.37	37.38	8.1K	-0.08	0.21
SMLF	USA Multifactor Smallcap Ishares Edge	75.57	74.89	75.03	68.5K	0.23	0.31
SMLL	Harbor Active Small Cap ETF	21.40	21.20	21.31	1.1K	0.04	0.21
SMLV	SSGA US Smallcap Low Vol Index SPDR	130.7	129.9	129.9	1.1K	0.6	0.44
SMMD	Russell 2500 Ishares ETF	75.22	74.48	74.69	110.3K	0.37	0.50
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.51	50.48	50.49	92.7K	0.01	0.01
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	43.37	43.02	43.15	10.7K	0.20	0.47
SMN	Ultrashort Basic Materials -2X ETF	13.54	13.54	13.54	0	-0.12	0.87
SMOG	Vaneck Low Carbon Energy ETF	129.7	129.6	129.6	300	-0.1	0.05
SMOT	Vaneck Morningstar Smid Moat ETF	36.54	36.28	36.33	52K	0.14	0.39
SMTH	Alps ETF Trust Alps	26.24	26.20	26.20	168.2K	-0.02	0.08
SMU	Bank of America Corp	25.67	22.63	24.27	2.13M	0.68	2.88
SMUP		13.36	11.80	12.69	203.2K	0.34	2.75
SNAV	Mohr Sector Navigator ETF	34.78	34.62	34.62	631	-0.01	0.03
SNOU	T-Rex 2X Long Snow Daily Target ETF	59.00	54.00	54.94	70.2K	-3.05	5.26
SNOV	FT CBOE Vest U.S. Small Cap ETF - Nov	25.18	24.91	25.02	17.1K	0.16	0.66
SNOY	Yieldmax Snow Option Income Strategy ETF	15.39	14.94	15.05	362.9K	-0.24	1.57
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	27.07	27.00	27.00	265	0.15	0.56
SNPE	Xt S&P 500 ESG ETF	60.71	60.35	60.48	285.5K	0.10	0.17
SNPG	Dbx S&P 500 Growth ESG ETF	52.10	51.86	51.86	142	-0.02	0.03
SNPV	Dbx S&P ESG Value ETF	35.32	35.32	35.32	0	0.16	0.45
SNTH	Tidal Trust III Mrp Synthequity ETF	30.82	30.56	30.58	49.5K	-0.05	0.15
SOAR	Volato Group Inc	2.250	1.820	2.040	6.61M	0.210	11.48
SOFL		22.81	22.73	22.73	300	-0.15	0.65
SOFR	Amplify Samsung SOFR ETF	100.2	100.2	100.2	3.1K	0.0	0.03
SOLR	Smartetfs Sustainable Energy II ETF	31.18	31.18	31.18	0	0.01	0.02
SOVF	Sovereign's Capital Flourish Fund	30.79	30.50	30.50	12.4K	0.16	0.52
SOXL	Semiconductor Bull 3X ETF Direxion	40.06	37.62	38.23	63.61M	-0.85	2.18
SOXS	Semiconductor Bear -3X ETF Direxion	4.770	4.480	4.690	208.01M	0.090	1.96
SOXY	Yieldmax Target 12 Semiconductor Option	58.59	58.13	58.17	834	-0.13	0.22
SOYB	Teucrium Soybean	22.00	21.78	21.79	62.9K	-0.09	0.41
SPAB	SPDR Aggregate Bond Portfolio ETF	25.89	25.83	25.84	1.53M	-0.02	0.08
SPBO	Issuer Scd Corp Bond SPDR	29.65	29.60	29.61	331.7K	-0.02	0.07
SPBU	Allianzim Buffer15 Uncapped Allocation	27.91	27.79	27.81	5.2K	0.01	0.05
SPBW	Allianzim Buffer20 Allocation ETF	26.98	26.90	26.91	6.2K	0.00	0.01
SPBX	Allianzim 6 Month Buffer10 Allocation	26.94	26.87	26.89	8K	-0.02	0.06
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	28.54	28.54	28.54	0	0.05	0.19
SPD	Simplify US Equity Plus Downside	39.89	39.54	39.70	5.1K	-0.04	0.09
SPDG	SPDR Portfolio S&P Sector Neutral	40.28	40.28	40.28	0	0.15	0.36
SPDN	S&P 500 Bear -1X ETF Direxion	9.610	9.530	9.580	14.41M	0.010	0.10
SPDV	Aam S&P 500 High Dividend Value ETF	35.19	35.04	35.04	5.5K	0.18	0.52
SPDW	SPDR World Ex-US Portfolio ETF	43.65	43.45	43.58	4.68M	0.38	0.88
SPEM	SPDR Emerging Markets Portfolio ETF	47.44	47.21	47.35	1.24M	0.15	0.32
SPEU	Stoxx Europe 50 SPDR	50.84	50.65	50.78	33.2K	0.29	0.57
SPFF	GX Superincome Preferred ETF	9.340	9.300	9.316	16.1K	0.025	0.27
SPGM	SPDR Portfolio MSCI Global Stock Market	75.94	75.55	75.67	172.8K	0.23	0.30
SPGP	Invesco S&P 500 Garp ETF	115.4	114.6	114.8	66.9K	0.3	0.24
SPHB	S&P 500 High Beta Invesco ETF	113.2	111.7	112.0	178K	-0.2	0.17
SPHD	S&P 500 High Dividend Low Vol Invesco	50.00	49.55	49.73	409.9K	0.26	0.53
SPHQ	S&P 500 Quality Invesco ETF	74.45	73.47	73.95	684.2K	-0.02	0.03
SPHY	SPDR Portfolio High Yield Bond ETF	23.89	23.80	23.81	3.45M	-0.02	0.08
SPIB	SPDR Intermediate Term Corporate Bond	33.90	33.84	33.85	2.19M	-0.04	0.12
SPIN	SSGA US Equity Premium Income ETF	31.70	31.61	31.68	18.4K	0.05	0.17
SPIP	TIPS Barclays ETF SPDR	26.31	26.26	26.26	202.9K	-0.03	0.11
SPLB	SPDR Long Term Corporate Bond Portfolio	23.20	23.12	23.14	2.28M	-0.03	0.13
SPLG	SPDR Portfolio S&P 500 ETF	79.13	78.60	78.73	5.09M	0.01	0.01
SPLV	S&P 500 Low Vol Invesco ETF	73.32	72.70	73.01	2.02M	0.31	0.43
SPMB	Mortgage Backed Bond ETF SPDR	22.46	22.41	22.42	798.2K	-0.03	0.13
SPMD	SPDR Mid Cap Portfolio ETF	57.98	57.53	57.64	1.27M	0.18	0.31
SPMO	S&P 500 Momentum Invesco ETF	121.2	119.9	120.1	1.58M	-0.7	0.57
SPMV	S&P 500 Minimum Variance Invesco ETF	49.79	49.79	49.79	0	0.09	0.19
SPPP	Sprott Physical Platinum and Palladium	13.94	13.60	13.78	4.39M	0.26	1.92
SPRE	SPDR S&P Global REIT Sharia ETF	19.69	19.52	19.59	18.7K	0.11	0.56
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.22	30.20	30.20	1.32M	-0.01	0.03
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.59	18.47	18.49	122.2K	-0.01	0.05
SPSM	SPDR Small Cap Portfolio ETF	47.31	46.72	46.84	799.9K	0.24	0.52
SPTB	SPDR Portfolio Treasury ETF	30.63	30.57	30.57	10.8K	-0.05	0.16
SPTE	SP Funds S&P Global Technology ETF	35.50	35.27	35.30	7.1K	0.11	0.31
SPTI	Interm Term Treasury ETF SPDR	28.92	28.85	28.86	1.32M	-0.05	0.17
SPTL	SPDR Long Term Treasury Portfolio ETF	27.14	26.92	26.92	4.1M	-0.08	0.30
SPTM	SPDR Total Stock Market Portfolio ETF	81.46	80.93	81.03	342.2K	0.01	0.01
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.28	29.26	29.27	886.7K	0.01	0.03
SPUC	Simplify US Equity Plus Upside ETF	50.85	50.51	50.51	2.3K	-0.07	0.14
SPUS	SPDR S&P 500 Sharia Industry Exclusions	50.11	49.70	49.88	319.9K	0.02	0.04
SPUT	Innovator Equity Premium Income Daily	27.17	27.00	27.08	6.8K	0.01	0.03
SPUU	S&P 500 Bull 2X ETF Direxion	183.0	181.3	181.3	10.9K	-0.1	0.08
SPVM	Invesco S&P 500 Value With Momentum ETF	65.87	65.64	65.64	503	0.37	0.56
SPVU	S&P 500 Enhanced Value Invesco ETF	55.21	54.66	55.04	9.9K	0.49	0.90
SPWO	SP Funds S&P World [Ex-Us] ETF	27.53	27.27	27.44	18.5K	0.28	1.03
SPXE	S&P 500 Ex-Energy ETF	72.79	72.44	72.48	2K	0.00	0.01
SPXL	S&P 500 Bull 3X ETF Direxion	217.9	213.6	214.5	2.83M	-0.2	0.09
SPXM		21.60	21.46	21.49	12.9K	0.01	0.04
SPXN	S&P 500 Ex-Financials ETF	72.40	72.40	72.40	0	-0.07	0.09
SPXS	S&P 500 Bear -3X ETF Direxion	37.73	36.97	37.55	4.96M	0.05	0.13
SPXT	S&P 500 Ex-Technology ETF	101.3	100.9	100.9	7.9K	0.2	0.22
SPXU	Ultrapro Short S&P500 -3X ETF	13.42	13.15	13.36	28.53M	0.02	0.15
SPXV	S&P 500 Ex-Health Care ETF	73.76	73.41	73.41	700	-0.07	0.09
SPY	S&P 500 SPDR	672.7	668.2	669.2	51.61M	0.0	0.00
SPYA	Twin Oak Endure ETF	27.79	27.65	27.65	700	-0.01	0.02
SPYC	Simplify US Equity Plus Convexity	43.37	43.04	43.04	2.4K	-0.02	0.06
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	44.47	43.99	44.28	1.42M	0.29	0.66
SPYG	SPDR S&P 500 Growth Portfolio ETF	105.8	104.5	104.8	2.42M	-0.3	0.29
SPYH	Neos S&P 500 Hedged Equity Income ETF	54.93	54.78	54.84	35.2K	0.04	0.07
SPYI	Neos S&P 500 High Income ETF	52.60	52.36	52.43	2.47M	0.02	0.04
SPYT	DeFiance S&P 500 Target Income ETF	18.30	18.19	18.25	53.5K	0.04	0.22
SPYU	Max S&P 500 4X Leveraged ETN	56.23	54.77	55.05	639.2K	-0.14	0.25
SPYV	SPDR S&P 500 Value Portfolio ETF	55.97	55.51	55.70	2M	0.22	0.40
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	55.38	55.03	55.06	176.9K	-0.06	0.11
SQEW	Leadershares Equity Skew ETF	36.43	36.10	36.24	10.4K	0.03	0.08
SQMX	FT Vest U.S. Equity Quarterly Max Buffer	32.67	32.61	32.61	1.3K	0.01	0.03
SRHQ	Elevation Series Srh U.S. Quality ETF	39.28	38.95	38.95	250	-0.05	0.14
SRHR	Srh REIT Covered Call ETF	55.69	55.69	55.69	0	0.33	0.59
SRLN	Blackstone Gso Senior Loan SPDR	41.38	41.32	41.37	5.44M	0.04	0.10
SROI	Calamos Antetokounmpo Global Sustainable	33.53	33.52	33.52	301	0.14	0.43
SRS	Ultrashort Real Estate -2X ETF	46.01	45.54	46.01	1.8K	-0.38	0.82
SRTY	Ultrapro Short Russell 2000 -3X ETF	11.39	10.92	11.23	9M	-0.24	2.09
SRVR	Pacer Benchmark & Infrastructure Real	32.14	31.85	31.88	41.1K	-0.02	0.06
SRXH	Srx Health Solutions Inc	0.3806	0.3300	0.3493	530.5K	-0.0031	0.88
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.64	21.61	21.61	444	-0.03	0.13
SSG	Ultrashort Semiconductors -2X ETF	9.060	8.660	8.920	141.1K	0.120	1.36
SSK	SPA ETF Trust	36.37	34.84	35.86	590.1K	0.17	0.48
SSO	Ultra S&P500 2X ETF	114.3	112.8	113.1	1.36M	0.0	0.03
SSPX	Janus U.S. Sustainable Equity ETF	31.47	31.47	31.47	0	-0.02	0.06
SSPY	Syntax Stratified Largecap ETF	87.41	87.41	87.41	0	0.30	0.34
SSUS	Day Hagan Research Smart Sector ETF	48.72	48.50	48.50	10.2K	0.01	0.02
SSXU	Smart Sector International ETF	34.53	34.52	34.52	1.1K	0.22	0.64
STAX	Macquarie Tax-Free USA Short Term ETF	25.54	25.54	25.54	1K	0.00	0.00
STBF	Performance Trust Short Term Bond ETF	25.50	25.49	25.50	7.2K	-0.01	0.02
STCE	Schwab Crypto Thematic ETF	88.72	84.47	85.95	139.5K	1.84	2.19
STHH	Stmicroelectronics NV Adrhedged	57.18	57.05	57.05	101	-0.30	0.52
STIP	0-5 Year TIPS Bond Ishares ETF	103.2	103.2	103.2	767.8K	0.0	0.04
STOT	SPDR Doubleline Short-Duration TR	47.28	47.24	47.26	38.2K	0.01	0.02
STOX	Horizon Core Equity ETF	27.76	27.63	27.63	880	-0.02	0.08
STPZ	1-5 Year US TIPS Index Pimoc ETF	54.12	54.05	54.05	43.1K	-0.05	0.09
STRN		22.07	21.90	21.91	1.5K	0.00	0.02
STRW	Strawberry Fields REIT Inc	12.77	11.75	11.88	13.3K	-0.06	0.50
STXS	Stereotaxis Inc	3.200	3.002	3.140	404.1K	0.100	3.29
SUB	Short-Term Natl Muni Bond Ishares ETF	106.7	106.6	106.7	341.5K	0.0	0.04
SUPL	Proshares Supply Chain Logistics ETF	37.98	37.98	37.98	0	0.35	0.93
SURE	Advisorshares Doubleline Value Equity	124.5	124.4	124.4	202	0.1	0.11
SURI	Simplify Propel Opportunities ETF	16.57	16.01	16.29	1.7K	0.27	1.66
SUSA	USA ESG Select Ishares MSCI ETF	137.2	136.5	136.6	116.2K	0.1	0.04
SVAL	Ishares US Small Cap Value Factor ETF	33.96	33.64	33.70	11K	0.27	0.80
SVIX	vs TR Short VIX -1X Futures ETF	21.36	20.99	21.28	1.19M	0.13	0.61
SVM	Silvercorp Metals Inc	7.260	6.640	7.000	9.45M	0.370	5.58
SVOL	Simplify Volatility Premium ETF	18.15	17.90	18.01	390.4K	-0.06	0.33
SVXY	Short VIX Short-Term -1X Futures ETF	51.02	50.56	50.96	536.8K	0.25	0.49
SWAN	Blackswan Growth & Treasury Core Amplify	32.50	32.35	32.35	13.7K	-0.07	0.23
SXQG	6 Meridian Quality Growth ETF	33.30	33.30	33.30	0	-0.06	0.17
SYFI	Ab Short Duration High Yield ETF	36.04	35.99	36.04	127.4K	0.01	0.03
SYLD	Cambria Shareholder Yield ETF	70.09	69.36	69.74	42.1K	0.52	0.75
SYNB	Putnam Biorevolution ETF	31.21	31.21	31.21	0	0.24	0.79
SYNX	Silynxcom Ltd	1.552	1.490	1.540	15.6K	0.050	3.36
SYSB		89.98	89.87	89.87	18.4K	-0.15	0.16
SZK	Ultrashort Consumer Goods -2X ETF	12.85	12.70	12.77	3.7K	-0.02	0.19
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	34.99	34.64	34.87	2.2K	0.27	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES