List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for: AMEX

1	4	F

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	40.17	39.45	39.91	23.0K	1.64	4.29
FAN	Global Wind Energy ETF FT	25.60	25.01	25.45	31.9K	0.52	2.08
FAPR	FT Vest U.S. Buffer ETF - Apr	45.27	45.14	45.22	8.5K	0.09	0.20
FARX	Frontier Asset Absolute Return ETF	28.76	28.76	28.76	100	0.19	0.67
FAS	Financial Bull 3X ETF Direxion	133.5	128.3	131.5	550.8K	9.5	7.76
FAUG	FT Vest U.S. Buffer ETF - Aug	53.23	53.05	53.18	6.9K	1.02	1.96
FAX	Abrdn Asia-Pacific Income Fund Inc	15.08	14.91	15.01	100.8K	0.26	1.76
FAZ	Financial Bear -3X ETF Direxion	46.65	44.62	45.38	781.8K	-3.91	7.92
FB	Proshares S&P 500 Dynamic Buffer ETF	42.71	42.71	42.71	100	0.36	0.85
FBCG	Fidelity Blue Chip Growth ETF	53.64	52.65	53.21	337.5K	1.87	3.64
FBCV	Fidelity Blue Chip Value ETF	37.08	36.90	37.07	8.4K	0.73	2.01
FBDC	FT Confluence Bdc & Specialty Finance	17.59	17.23	17.25	4.0K	0.05	0.29
FBND	Fidelity Total Bond ETF	45.98	45.84	45.85	2.14M	0.13	0.28
FBT	Biotechnology Index NYSE ETF	205.6	204.1	205.4	5.1K	4.5	2.25
FBTC	Fidelity Wise Origin Bitcoin Fund	63.40	61.53	62.55	2.02M	2.45	4.07
FBUF	Fidelity Dynamic Buffered ETF	30.71	30.70	30.71	1.4K	0.46	1.52
FBY	Yieldmax Meta Option Income Strategy ETF	10.86	10.38	10.71	175.6K	0.57	5.62
FCBD	Frontier Asset Core Bond ETF	25.49	25.42	25.49	557	0.15	0.57
FCFY	FT S&P 500 Diversified Free Cash ETF	25.39	25.39	25.38	0	0.01	0.03
FCG	Natural Gas ETF FT	30.02	29.05	29.93	1.07M	-1.73	5.46
FCLD	Fidelity Cloud Computing ETF	29.10	28.31	28.40	7.2K	0.54	1.92
FCO	Abrdn Global Income Fund Inc	3.160	3.060	3.085	110.8K	-0.005	0.16
FCOM	Fidelity Telecommunication MSCI ETF	72.00	70.50	71.22	52.5K	1.93	2.79
FCOR	Fidelity Corporate Bond ETF	47.66	47.43	47.44	17.3K	0.18	0.38
FCPI	Fidelity Stocks For Inflation ETF	51.37	50.94	51.15	2.8K	1.05	2.10
FCSH	Federated Hermes Short-Duration Corp ETF	24.29	24.29	24.29	228	0.00	0.00
FCTR	Lunt U.S. Factor Rotation ETF FT	36.27	36.25	36.25	607	0.37	1.02
FCUS	Tidal Pinnacle Focused Opportunities ETF	38.06	37.48	38.06	12.5K	0.67	1.79
FDAT	Tactical Advantage ETF	21.74	21.73	21.73	200	0.12	0.56
FDD	Stoxx Euro Select Dividend ETF FT	18.88	18.65	18.75	108.6K	0.53	2.89
FDEC	FT Vest U.S. Buffer ETF - Dec	51.16	50.97	51.11	8.6K	0.90	1.78
FDEM	Fidelity Targeted Emerging Markets	33.91	33.17	33.42	215.3K	1.50	4.70
FDEV	Fidelity Targeted International Factor	37.32	36.75	36.94	29.9K	0.81	2.23
FDG	American Century Focused Dynamic Growth	120.5	118.7	119.0	11.9K	3.4	2.91
FDHY	Fidelity High Yield Factor ETF	49.25	49.00	49.11	36.2K	0.28	0.56
FDIS	Fidelity Consumer Disc MSCI ETF	96.75	95.19	95.69	41.4K	3.05	3.29
FDL	Mstar Dividend Leaders ETF	50.66	49.47	49.96	708.2K	-0.35	0.70
FDLO	Fidelity Low Volatility Factor ETF	66.57	66.27	66.56	21.9K	1.08	1.64
FDLS	Inspire Fidelis Multi Factor ETF	38.75	38.57	38.75	9.2K	1.24	3.31
FDM	DJ Select Microcap ETF FT	86.16	85.86	85.98	3.0K	2.18	2.60
FDMO	Fidelity Momentum Factor ETF	84.48	83.35	84.05	37.7K	2.54	3.11
FDN	DJ Internet Index ETF FT	250.4	246.4	248.3	176.6K	7.4	3.06
FDND	FT Vest Dow Jones Internet & Target	20.63	20.48	20.48	1.3K	0.67	3.38
FDRR	Fidelity Dividend ETF For Rising Rates	60.84	60.44	60.69	8.6K	1.41	2.38
FDRV	Fidelity Electric Vehicles	17.42	17.15	17.20	2.8K	0.79	4.81
FDV	Federated Hermes U.S. Strategic Dividend	30.97	30.78	30.95	28.3K	0.19	0.62
FDVV	Fidelity High Dividend ETF	57.74	56.48	56.90	932.0K	1.17	2.09
FEAC	Fidelity Enhanced U.S. All-Cap Equity	29.00	28.87	29.00	2.8K	1.02	3.66
FEBM	FT Vest U.S. Max Buffer ETF - Feb	30.65	30.55	30.65	5.1K	0.23	0.74
FEBP	PGIM S&P 500 Buffer 12 ETF - February	31.60	31.40	31.60	17.9K	0.02	0.06
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	38.64	38.38	38.47	4.6K	0.61	1.61
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	27.16	27.16	27.13	0	0.03	0.13
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	34.32	34.03	34.09	12.9K	0.43	1.28
FEBZ	Trueshares Structured Outcome [Feb] ETF	36.54	36.54	36.54	100	-0.12	0.33
FEDM	Flexshares ESG & Climate Developed	61.42	61.42	61.42	100	2.91	4.97
FEIG	Flexshares ESG & Climate Investment	40.98	40.98	40.98	137	0.13	0.32
FELC	Fidelity Enhanced Large Cap Core ETF	38.93	37.49	37.73	829.7K	0.92	2.50
FELG	Fidelity Enhanced Large Cap Growth ETF	40.81	38.61	39.10	579.9K	1.05	2.75
FELV	Fidelity Enhanced Large Cap Value ETF	36.16	35.94	36.16	108.4K	0.81	2.29
FEMD	First Eagle Mid Cap Equity ETF	33.67	33.67	33.59	0	0.08	0.24
FEMR	Fidelity Enhanced Emerging Markets ETF	36.74	36.21	36.51	24.2K	2.43	7.13
FENI	Fidelity Enhanced International ETF	39.43	39.03	39.25	661.2K	1.51	3.99
FENY	Fidelity Energy MSCI ETF	32.18	31.24	32.06	3.02M	-1.48	4.41
FESM	Fidelity Enhanced Small Cap ETF	40.26	38.00	40.01	491.4K	1.20	3.10
FETH	Fidelity Ethereum Fund	22.66	21.79	22.24	1.58M	1.16	5.48
FEUS	Flexshares ESG & Climate US Large Cap	70.17	70.16	70.16	200	-0.62	0.88
FEZ	Euro Stoxx 50 ETF SPDR	66.12	65.35	65.68	2.0M	2.82	4.49
FFDI	Fidelity Fundamental Developed	31.77	31.51	31.58	3.2K	1.38	4.55
FFEB	FT Vest U.S. Buffer ETF - Feb	57.59	57.24	57.44	9.7K	0.99	1.75
FFEM	Fidelity Fundamental Emerging Markets	37.83	37.33	37.57	9.3K	1.79	5.00
FFF	FORTUNE 500 Index Tracking Stock	21.66	21.63	21.63	650	0.83	3.99
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	32.69	32.48	32.61	23.9K	1.62	5.21
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.93	21.89	21.89	21.0K	0.01	0.02
FFLC	Fidelity New Millennium ETF	53.90	53.45	53.79	46.0K	1.46	2.78
FFLG	Fidelity Growth Opportunities ETF	29.75	29.24	29.57	65.9K	1.09	3.83
FFLS	Northern Lights II Long/Short ETF	22.34	22.34	22.34	103	0.37	1.68
FFLV	Fidelity Fundamental Large Cap Value ETF	25.74	25.71	25.73	900	0.54	2.14
FFND	The Future Fund Active ETF	30.10	30.10	30.10	126	0.98	3.37
FFOG	Franklin Focused Growth ETF	43.85	43.16	43.46	12.2K	1.49	3.55
FFOX	Fundx Future Fund Opportunities ETF	26.85	26.62	26.81	21.1K	-0.04	0.13
FFSM	Fidelity Small-Mid Cap Opportunities ETF	34.06	33.68	33.95	96.7K	1.34	4.11
FFTY	Innovator Ibd 50 ETF	37.44	34.92	35.44	84.8K	1.46	4.30
FGD	DJ Global Select Dividend ETF FT	32.82	32.50	32.62	108.9K	0.41	1.27
FGDL	Franklin Responsibly Sourced Gold ETF	63.89	63.06	63.19	16.1K	0.63	1.01
FGRU	T-Rex 2X Long Figr Daily Target ETF	15.69	14.26	15.12	38.2K	2.39	18.75
FGSM	Frontier Asset Global Small Cap Equity	32.71	32.54	32.71	649	1.05	3.32
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	34.46	34.39	34.41	5.0K	0.46	1.35
FHEQ	Fidelity Hedged Equity ETF	30.29	30.15	30.29	26.3K	0.62	2.08
FHLC	Fidelity Health Care MSCI ETF	71.83	71.08	71.77	58.3K	1.33	1.88
FHYS	Federated Hermes Short-Duration High ETF	23.19	23.14	23.14	7.2K	0.09	0.39
FIAT	Yieldmax Short Coin Option Income	25.70	23.97	25.52	61.1K	-0.44	1.69
FIAX	Tidal Nicholas Fixed Income Alternative	17.62	17.55	17.55	67.2K	0.08	0.46
FIDI	Fidelity International High Dividend ETF	28.44	28.13	28.26	47.6K	0.36	1.29
FIDU	Fidelity Industrials MSCI ETF	92.53	90.37	91.46	56.2K	3.54	4.02
FIGB	Fidelity Investment Grade Bond ETF	43.33	43.04	43.21	205.9K	0.12	0.27
FIIG	FT Intermediate Duration Invt Grade Corp	20.94	20.86	20.86	60.4K	0.10	0.47
FINT	Frontier Asset Total International	34.48	30.47	34.38	2.1K	1.29	3.90
FISK	Empire State Realty Op LP Se	5.025	5.025	5.025	100	0.125	2.55
FISR	SPDR SSGA Fixed Income Sector Rotation	25.89	25.76	25.77	42.5K	0.07	0.27
FITE	SPDR Kensho Future Security ETF	93.27	91.74	91.93	4.9K	2.58	2.89
FIVA	Fidelity International Value Factor ETF	36.78	36.35	36.47	113.6K	1.27	3.61
FIW	Water ETF FT	107.5	106.6	107.2	17.5K	3.4	3.30
FIXP	Foliobeyond Enhanced Fixed Income	19.88	19.88	19.88	570	0.16	0.81
FJAN	FT Vest U.S. Buffer ETF - Jan	51.85	51.62	51.77	13.8K	1.06	2.08
FJET	Starfighters Space, Inc.	6.050	5.310	5.460	710.9K	-0.075	1.36
FJUL	FT Vest U.S. Buffer ETF - Jul	56.35	56.08	56.20	8.0K	1.03	1.87
FJUN	FT Vest U.S. Buffer ETF - Jun	58.01	57.64	57.77	5.1K	0.84	1.48
FLAG	GX S&P 500 U.S. Market Leaders Top 50	26.14	26.14	26.19	0	-0.05	0.19
FLAO	Allianzim U.S. Equity 6 Month Floor5	27.52	27.45	27.45	300	0.16	0.59
FLAU	Australia Franklin FTSE ETF	34.95	34.83	34.95	3.4K	1.17	3.46
FLAX	Franklin Asia Ex Japan ETF	32.65	32.32	32.45	3.0K	1.61	5.22
FLBL	Franklin Liberty Senior Loan ETF	23.01	22.97	23.01	127.1K	0.06	0.24
FLBR	Brazil Franklin FTSE ETF	24.92	24.53	24.75	183.6K	0.76	3.19
FLCA	Canada Franklin FTSE ETF	50.90	50.52	50.56	5.2K	0.74	1.49
FLCB	Franklin Liberty U.S. Core Bond ETF	21.57	21.51	21.52	111.8K	0.05	0.23
FLCC	Federated Hermes Mdt Large Cap Core ETF	32.15	31.95	32.06	1.8K	0.74	2.36
FLCE	Frontier Asset U.S. Large Cap Equity ETF	28.42	28.07	28.42	1.9K	0.82	2.97
FLCG	Federated Hermes Mdt Large Cap Growth	31.29	30.95	31.03	83.7K	0.75	2.46
FLCH	China Franklin FTSE ETF	23.80	22.86	22.95	60.6K	0.68	3.05
FLCO	Liberty Investment Grade Corp ETF	21.56	21.48	21.48	8.4K	0.07	0.31
FLCV	Federated Hermes Mdt Large Cap Value ETF	32.62	32.52	32.59	1.3K	0.56	1.75
FLDR	Fidelity Low Duration Bond Factor ETF	50.16	50.12	50.14	283.3K	0.06	0.12
FLDZ	Rivernorth Volition America Patriot ETF	29.69	29.69	29.69	100	0.82	2.84
FLEE	Europe Franklin FTSE ETF	38.32	38.00	38.16	4.5K	1.38	3.75
FLEU	Europe Hedged Franklin FTSE ETF	34.38	33.02	34.22	5.0K	1.39	4.23
FLGB	UK Franklin FTSE ETF	36.59	35.80	36.38	36.7K	1.12	3.18
FLGR	Germany Franklin FTSE ETF	33.14	32.94	32.94	61.5K	1.25	3.94
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.47	20.42	20.42	16.5K	0.04	0.20
FLHY	Franklin Liberty High Yield Corp ETF	24.40	24.27	24.28	48.4K	0.13	0.52
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.37	20.33	20.34	30.1K	0.11	0.52
FLIN	Franklin India ETF	35.61	35.02	35.11	343.7K	1.33	3.93
FLJH	Japan Hedged Franklin FTSE ETF	42.81	42.10	42.68	26.9K	1.57	3.81
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	32.00	31.94	32.00	1.2K	0.45	1.43
FLJP	Japan Franklin FTSE ETF	38.57	37.45	38.38	488.2K	1.73	4.72
FLKR	South Korea Franklin FTSE ETF	45.53	44.04	45.02	347.7K	3.79	9.19
FLLA	Franklin FTSE Latin America ETF	29.73	29.00	29.43	65.9K	1.14	4.02
FLMB	Franklin Liberty Municipal Bond ETF	23.94	23.83	23.90	15.2K	0.17	0.72
FLMI	Franklin Liberty Intermediate Municipal	25.00	24.94	24.95	811.6K	0.11	0.45
FLMX	Mexico Franklin FTSE ETF	39.28	38.55	38.75	28.5K	1.51	4.05
FLOT	Floating Rate Bond Ishares ETF	50.87	50.77	50.86	960.6K	0.03	0.06
FLOW	GX U.S. Cash Flow Kings 100 ETF	34.95	34.95	34.95	214	-0.75	2.10
FLQL	Franklin Liberty U.S. Equity ETF	70.76	70.28	70.75	47.4K	2.11	3.07
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	56.59	56.27	56.48	42.6K	1.21	2.19
FLQS	Franklin Liberty U.S. Small Cap Equity	44.75	44.52	44.64	1.6K	1.24	2.86
FLRG	Fidelity U.S. Multifactor ETF	38.09	37.88	38.07	5.2K	0.80	2.15
FLRN	BBG Investment Grade Floating Rate SPDR	30.73	30.70	30.73	369.8K	0.04	0.12
FLRT	Advisorshares Pacific Asset Enh	46.56	46.50	46.52	168.5K	0.13	0.27
FLSA	Franklin FTSE Saudi Arabia ETF	33.80	33.23	33.80	1.8K	-0.11	0.33
FLSP	Franklin Liberty Systematic Style Premia	27.73	27.06	27.53	37.5K	0.14	0.49
FLSW	Franklin Switzerland ETF	41.91	41.75	41.89	2.1K	1.24	3.05
FLTB	Fidelity Ltd Term Bond ETF	50.80	50.38	50.40	36.6K	0.07	0.14
FLTR	Vaneck Investment Grade Floating Rate	25.46	25.41	25.45	333.8K	0.05	0.18
FLTW	Taiwan Franklin FTSE ETF	73.54	71.39	73.01	156.9K	4.11	5.97
FLUD	Franklin Liberty Ultra-Short Bond ETF	24.99	24.95	24.96	311.3K	0.00	0.00
FLV	American Century Focused Large Cap Value	78.49	77.91	78.10	3.8K	1.39	1.81
FLXI	Invesco Flexible Income ETF	49.01	49.01	48.67	0	0.34	0.69
FLXN	Horizon Flexible Income ETF	25.61	25.56	25.59	1.9K	0.30	1.18
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2700	0.2073	0.2100	7.7K	-0.0300	12.50
FLYD	Microsectors Travel -3X ETN	75.65	60.41	64.76	3.7K	-14.45	18.24
FLYT	Flight To Safety Strategy ETF Direxion	28.68	23.95	26.40	141.6K	3.39	14.73
FLYU	Microsectors Travel 3X ETN	42.24	39.37	39.37	4.2K	4.51	12.92
FLYX	Flyexclusive Inc Cl A	2.300	2.205	2.280	84.5K	0.170	8.06
FLYX.WS		0.2700	0.2073	0.2100	7.6K	-0.0300	12.50
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	33.38	33.19	33.35	21.4K	1.13	3.51
FMAR	FT Vest U.S. Buffer ETF - Mar	49.84	49.59	49.73	13.8K	0.85	1.73
FMAT	Fidelity Materials MSCI ETF	59.81	59.19	59.81	16.6K	1.81	3.11
FMAY	FT Vest U.S. Buffer ETF - May	54.32	54.04	54.17	10.6K	0.97	1.82
FMCE	Fm Compounders Equity ETF	25.08	24.99	24.99	1.8K	-0.18	0.70
FMCX	FMC Excelsior Focus Equity ETF	33.56	33.54	33.54	2.3K	0.95	2.92
FMDE	Fidelity Enhanced Mid Cap ETF	37.66	37.31	37.58	695.4K	1.02	2.79
FMF	Mstar Managed Futures Strategy Fund FT	51.27	50.99	51.14	9.2K	-0.44	0.85
FMKT	The Free Markets ETF	21.21	21.02	21.02	5.7K	0.47	2.26
FMNY	New York Municipal High Income ETF FT	26.73	26.59	26.62	9.6K	0.05	0.19
FMQQ	Fmqq The Next Frontier Internet &	11.97	11.76	11.79	4.9K	0.58	5.17
FMTL	FT Indxx Critical Metals ETF	36.29	36.04	36.16	2.9K	1.92	5.59
FNCL	Fidelity Financials MSCI ETF	73.23	72.61	72.90	29.9K	1.93	2.71
FNDA	Schwab Fundamental U.S. Small Co. ETF	34.19	33.56	34.01	540.0K	1.03	3.12
FNDB	Schwab Fundamental U.S. Broad Market ETF	28.32	27.81	27.98	92.5K	0.49	1.78
FNDC	Schwab Fundamental Intl Small Co. ETF	49.11	48.61	48.91	112.6K	1.84	3.91
FNDE	Schwab Fundamental Emrg Mkts Large Co.	39.55	39.13	39.34	756.3K	1.10	2.88
FNDF	Schwab Fundamental Intl Large Co. ETF	51.61	50.96	51.26	887.2K	1.62	3.26
FNDX	Schwab Fundamental U.S. Large Co. ETF	28.84	28.45	28.63	4.06M	0.49	1.74
FNGD	Microsectors Fang+ -3X ETN	62.70	58.00	61.22	308.7K	-5.39	8.09
FNGG	NYSE Fang+ Bull 2X ETF Direxion	178.5	171.7	174.1	5.1K	10.3	6.26
FNGO	Microsectors Fang+ 2X ETN	101.01	97.81	98.46	12.0K	5.15	5.52
FNGS	Microsectors Fang+ ETN	64.55	63.00	63.40	36.2K	1.58	2.56
FNGU	Microsectors Fang+ 3X Leveraged Etns	19.55	18.29	18.68	5.81M	1.42	8.23
FNOV	FT Vest U.S. Buffer ETF - Nov	54.97	54.69	54.82	6.5K	0.92	1.71
FOCT	FT Vest U.S. Buffer ETF - Oct	50.27	48.87	48.99	5.2K	0.94	1.95
FOPC	Frontier Asset Opportunistic Credit ETF	25.49	25.49	25.49	512	0.04	0.16
FORH	Formidable ETF	24.83	24.83	24.83	100	0.22	0.89
FOWF	Pacer Solactive Whitney Future of	33.80	33.80	33.80	100	1.03	3.14
FOXY	Simplify Currency Strategy ETF	29.50	29.15	29.30	14.2K	-0.19	0.64
FPAG	Fpa Global Equity ETF	38.16	37.79	38.07	61.6K	1.34	3.65
FPAS	Fpa Short Duration Government ETF	25.02	25.02	24.99	0	0.03	0.12
FPE	Preferred Securities and Income ETF FT	18.06	17.95	17.96	1.33M	0.12	0.64
FPEI	FT Institutional Prfd Securities Income	19.25	19.19	19.24	93.3K	0.21	1.10
FPFD	Fidelity Preferred Securities & Income	21.80	21.70	21.75	5.9K	0.17	0.79
FPRO	Fidelity Real Estate Investment ETF	23.76	23.75	23.75	252	0.33	1.41
FPWR	Eip Carbon Impact ETF FT	37.80	37.12	37.80	6.0K	0.04	0.11
FPX	FT US Equity Opportunities ETF	171.5	168.0	169.7	22.6K	5.5	3.33
FQAL	Fidelity Quality Factor ETF	75.29	74.97	75.10	23.1K	1.68	2.29
FRDM	Freedom 100 Emerging Markets ETF	62.00	56.83	59.44	244.4K	3.61	6.47
FREL	Fidelity Real Estate MSCI ETF	27.97	27.81	27.96	140.3K	0.49	1.78
FRGN	Horizon International Equity ETF	28.52	28.43	28.43	4.4K	1.58	5.89
FRI	S&P REIT Index	29.47	29.34	29.47	6.6K	0.52	1.78
FRIZ	Franklin Dividend Growth ETF	24.57	24.57	24.57	100	-0.18	0.74
FRNW	Fidelity Clean Energy ETF	23.60	23.30	23.60	46.8K	0.64	2.79
FRTY	Alger Mid Cap 40 ETF	20.37	20.15	20.34	13.9K	0.72	3.67
FSCC	Federated Hermes Mdt Small Cap Core ETF	31.46	31.10	31.27	13.0K	0.92	3.03
FSEC	Fidelity Investment Grade Securitized	44.23	44.00	44.15	191.0K	0.14	0.32
FSEP	FT Vest U.S. Buffer ETF - Sep	51.73	51.41	51.59	11.3K	0.88	1.73
FSI	Flexible Solutions International Inc	5.520	5.360	5.497	9.1K	0.137	2.56
FSIG	FT Duration Investment Grade Corporate	19.03	18.98	18.99	161.3K	0.06	0.29
FSMB	Short-Duration Managed Municipal ETF FT	20.05	20.02	20.02	65.0K	0.05	0.25
FSMD	Fidelity Small-Mid Factor ETF	47.20	46.69	46.98	128.2K	1.41	3.09
FSML	Franklin Small Cap Enhanced ETF	24.91	24.91	24.91	125	-0.18	0.74
FSOL	Fidelity Solana Fund Fidelity Solana	10.008	9.745	9.905	127.5K	0.275	2.86
FSP	Franklin Street Properties	0.6779	0.6395	0.6762	86.5K	0.0362	5.66
FSTA	Fidelity Consumer Staples MSCI ETF	52.80	51.99	52.77	68.9K	0.78	1.50
FSYD	Fidelity Sustainable High Yield ETF	48.75	48.50	48.50	7.2K	0.33	0.70
FTBD	Fidelity Tactical Bond ETF	49.58	49.54	49.54	976	0.38	0.76
FTBI	FT Balanced Income ETF	21.49	21.26	21.26	328	0.30	1.44
FTCA	Franklin California Municipal Income ETF	7.370	7.330	7.340	66.8K	0.035	0.48
FTCB	FT Core Investment Grade ETF	21.10	21.02	21.03	359.7K	0.08	0.38
FTCE	FT New Constructs Core Earnings Leaders	24.60	24.51	24.56	8.9K	0.81	3.41
FTEC	Fidelity Info Tech MSCI ETF	223.4	219.1	220.7	217.6K	6.4	3.01
FTF	Franklin Templeton Ltd Duration	5.920	5.870	5.889	102.0K	0.059	1.01
FTHB		25.16	25.11	25.11	690	0.09	0.36
FTHF	FT Emerging Markets Human Flourishing	41.08	40.38	41.05	12.6K	3.50	9.32
FTIF	FT Bloomberg Inflation ETF	27.57	27.05	27.36	5.3K	-0.11	0.40
FTKI	FT Small Cap Buywrite Income ETF	19.86	19.83	19.83	472	0.15	0.76
FTLS	Long/Short Equity ETF FT	71.72	71.34	71.56	71.0K	0.89	1.25
FTMA	Franklin Massachusetts Municipal Income	9.070	9.010	9.025	64.8K	0.045	0.50
FTMH	Franklin Municipal High Yield ETF	11.72	11.65	11.68	102.1K	0.09	0.78
FTMN	Franklin Minnesota Municipal Income ETF	8.870	8.835	8.840	29.3K	0.040	0.45
FTMS	Franklin Short-Term Municipal Income ETF	9.950	9.900	9.920	21.3K	0.010	0.10
FTMU	Franklin Municipal Income ETF	7.870	7.820	7.850	47.7K	0.045	0.58
FTNJ	Franklin New Jersey Municipal Income ETF	8.790	8.740	8.755	36.9K	0.035	0.40
FTNY	Franklin New York Municipal Income ETF	7.920	7.860	7.880	97.8K	0.035	0.45
FTOH	Franklin Ohio Municipal Income ETF	8.410	8.370	8.370	19.9K	0.030	0.36
FTPA	Franklin Pennsylvania Municipal Income	8.680	8.630	8.660	9.4K	0.045	0.52
FTRB	Federated Hermes Total Return Bond ETF	25.29	25.24	25.24	31.5K	0.08	0.33
FTSD	Franklin Short-Dur US Government ETF	90.76	90.48	90.48	5.9K	0.01	0.01
FUMB	Ultrashort Duration Municipal ETF FT	20.09	20.06	20.08	91.3K	0.01	0.05
FURY	Fury Gold Mines Ltd	0.6299	0.5923	0.5929	169.8K	0.0034	0.58
FUSI	American Century Multisector Floating	50.26	50.23	50.23	1.2K	0.06	0.11
FUTY	Fidelity Utilities MSCI ETF	60.07	59.32	60.03	292.2K	0.34	0.57
FVAL	Fidelity Value Factor ETF	72.00	71.40	71.65	21.9K	1.54	2.20
FVD	Value Line Dividend Index ETF FT	48.04	47.75	48.03	217.8K	0.72	1.52
FWD	Ab Disruptors ETF	118.1	116.2	117.9	120.6K	6.0	5.36
FXA	Australian Dollar Trust Currencyshares	69.94	69.79	69.79	17.1K	0.76	1.10
FXB	British Pound Sterling Trust	129.5	128.9	128.9	8.7K	1.3	0.99
FXC	Canadian Dollar Trust Currencyshares	70.57	70.45	70.56	5.6K	0.27	0.38
FXD	Consumer Disc Alphadex ETF FT	66.67	66.43	66.64	4.1K	2.25	3.50
FXE	Euro Trust Currencyshares	108.1	107.7	107.7	226.3K	0.7	0.67
FXF	Swiss Franc Trust Currencyshares	112.1	111.6	111.7	40.4K	1.0	0.92
FXG	Consumer Staples Alphadex ETF FT	64.82	64.41	64.71	1.8K	0.58	0.90
FXH	Healthcare Alphadex FT ETF	112.8	112.2	112.7	2.1K	2.0	1.78
FXI	China Largecap Ishares ETF	36.65	36.21	36.41	23.27M	0.93	2.61
FXL	Technology Alphadex ETF FT	171.1	169.1	169.3	13.7K	4.9	2.99
FXN	Energy Alphadex ETF FT	21.43	20.81	21.38	660.7K	-0.88	3.93
FXO	Financial Alphadex ETF FT	58.44	58.08	58.35	21.0K	1.42	2.49
FXP	Ultrashort FTSE China 50 -2X ETF	20.00	19.45	19.82	10.8K	-1.06	5.09
FXR	Indust/Producer Dur Alphadex ETF FT	86.20	85.27	85.60	14.1K	3.59	4.37
FXU	Utilities Alphadex ETF FT	50.61	49.90	50.58	179.3K	0.28	0.56
FXY	Japanese Yen Trust Currencyshares	58.46	57.93	57.94	61.2K	0.39	0.68
FXZ	Materials Alphadex ETF FT	79.30	78.32	79.30	16.6K	2.20	2.85
FYEE	Fidelity Yield Enhanced Equity ETF	28.10	27.86	27.94	27.4K	0.56	2.04
FYLD	Cambria Foreign Shareholder Yield Fund	38.31	37.83	38.09	27.3K	0.30	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES