| FAI | FT Bloomberg Artificial Intelligence ETF | 40.03 | 38.98 | 39.14 | 15.5K | -0.74 | | 1.86 | |
| FAN | Global Wind Energy ETF FT | 23.30 | 23.02 | 23.02 | 47.6K | -0.23 | | 0.99 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.76 | 44.62 | 44.65 | 8.7K | -0.11 | | 0.25 | |
| FARX | Frontier Asset Absolute Return ETF | 28.00 | 27.94 | 27.94 | 502 | -0.32 | | 1.15 | |
| FAS | Financial Bull 3X ETF Direxion | 150.2 | 136.2 | 138.2 | 1.1M | -9.1 | | 6.15 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 53.71 | 53.05 | 53.05 | 14.1K | -0.48 | | 0.90 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 16.00 | 15.91 | 15.96 | 170.3K | 0.03 | | 0.19 | |
| FAZ | Financial Bear -3X ETF Direxion | 46.11 | 42.08 | 45.54 | 1.5M | 2.63 | | 6.13 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.28 | 42.28 | 42.28 | 288 | -0.21 | | 0.49 | |
| FBCG | Fidelity Blue Chip Growth ETF | 53.88 | 52.35 | 52.39 | 387.8K | -1.23 | | 2.29 | |
| FBCV | Fidelity Blue Chip Value ETF | 38.08 | 37.40 | 37.43 | 22.3K | -0.63 | | 1.64 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 18.75 | 18.36 | 18.41 | 12.5K | -0.15 | | 0.83 | |
| FBND | Fidelity Total Bond ETF | 46.46 | 46.30 | 46.44 | 2.69M | 0.20 | | 0.43 | |
| FBT | Biotechnology Index NYSE ETF | 209.3 | 204.5 | 205.0 | 89.9K | -5.0 | | 2.37 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 59.46 | 56.66 | 56.91 | 9.61M | -1.91 | | 3.25 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.51 | 30.98 | 30.98 | 16.4K | -0.35 | | 1.13 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.17 | 11.66 | 11.76 | 136.8K | -0.38 | | 3.13 | |
| FCBD | Frontier Asset Core Bond ETF | 25.69 | 25.65 | 25.68 | 4.2K | 0.06 | | 0.23 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 26.62 | 26.62 | 26.62 | 87 | -0.73 | | 2.66 | |
| FCG | Natural Gas ETF FT | 26.70 | 25.59 | 26.03 | 967.5K | -0.65 | | 2.44 | |
| FCLD | Fidelity Cloud Computing ETF | 29.18 | 28.04 | 28.43 | 28.2K | 0.21 | | 0.74 | |
| FCO | Abrdn Global Income Fund Inc | 3.100 | 3.050 | 3.080 | 120.8K | 0.000 | | 0.00 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 72.50 | 70.92 | 71.01 | 75.8K | -1.38 | | 1.91 | |
| FCOR | Fidelity Corporate Bond ETF | 48.23 | 48.04 | 48.20 | 23.3K | 0.20 | | 0.42 | |
| FCPI | Fidelity Stocks For Inflation ETF | 51.74 | 50.72 | 50.72 | 30.0K | -0.88 | | 1.71 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.62 | 24.55 | 24.57 | 5.7K | 0.08 | | 0.33 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 37.24 | 36.77 | 36.77 | 2.3K | -0.41 | | 1.10 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 38.90 | 37.17 | 37.38 | 7.4K | -0.99 | | 2.59 | |
| FDAT | Tactical Advantage ETF | 22.76 | 22.40 | 22.40 | 2.0K | -0.19 | | 0.85 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 18.81 | 18.45 | 18.54 | 1.96M | -0.21 | | 1.12 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 51.84 | 51.13 | 51.13 | 11.3K | -0.53 | | 1.02 | |
| FDEM | Fidelity Targeted Emerging Markets | 34.84 | 34.06 | 34.30 | 195.2K | -0.36 | | 1.04 | |
| FDEV | Fidelity Targeted International Factor | 37.71 | 37.27 | 37.42 | 30.3K | -0.23 | | 0.62 | |
| FDG | American Century Focused Dynamic Growth | 120.3 | 118.0 | 118.1 | 16.6K | -2.3 | | 1.93 | |
| FDHY | Fidelity High Yield Factor ETF | 49.63 | 49.45 | 49.58 | 104.1K | 0.00 | | 0.01 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 102.14 | 99.32 | 99.52 | 143.0K | -1.70 | | 1.68 | |
| FDL | Mstar Dividend Leaders ETF | 51.41 | 50.63 | 50.63 | 1.05M | -0.43 | | 0.84 | |
| FDLO | Fidelity Low Volatility Factor ETF | 68.49 | 67.53 | 67.53 | 49.0K | -0.83 | | 1.21 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 39.22 | 38.01 | 38.21 | 26.0K | -0.59 | | 1.52 | |
| FDM | DJ Select Microcap ETF FT | 87.07 | 84.97 | 85.48 | 7.7K | -0.96 | | 1.11 | |
| FDMO | Fidelity Momentum Factor ETF | 85.76 | 83.65 | 83.68 | 82.0K | -1.53 | | 1.79 | |
| FDN | DJ Internet Index ETF FT | 242.1 | 233.3 | 234.5 | 915.6K | -8.6 | | 3.53 | |
| FDND | FT Vest Dow Jones Internet & Target | 19.66 | 19.53 | 19.56 | 820 | -0.70 | | 3.45 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 63.23 | 61.88 | 62.08 | 18.1K | -0.80 | | 1.27 | |
| FDRV | Fidelity Electric Vehicles | 17.89 | 17.34 | 17.40 | 7.1K | -0.35 | | 1.96 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 32.01 | 31.63 | 31.64 | 168.3K | -0.17 | | 0.53 | |
| FDVV | Fidelity High Dividend ETF | 60.05 | 58.99 | 59.03 | 1.05M | -0.87 | | 1.45 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.09 | 29.04 | 29.05 | 5.2K | -0.43 | | 1.45 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.61 | 30.55 | 30.57 | 4.5K | 0.02 | | 0.07 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 32.38 | 31.95 | 31.95 | 20.4K | -0.43 | | 1.32 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 39.01 | 38.51 | 38.63 | 9.1K | -0.33 | | 0.84 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.10 | 27.76 | 27.76 | 42.6K | -0.30 | | 1.08 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 34.32 | 34.01 | 34.01 | 28.4K | -0.26 | | 0.76 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 37.86 | 37.52 | 37.52 | 1.8K | -0.50 | | 1.31 | |
| FEDM | Flexshares ESG & Climate Developed | 63.68 | 63.06 | 63.06 | 715 | -0.65 | | 1.02 | |
| FEIG | Flexshares ESG & Climate Investment | 41.63 | 41.62 | 41.62 | 1.5K | 0.19 | | 0.45 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.78 | 37.92 | 37.97 | 1.43M | -0.57 | | 1.48 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 40.34 | 39.34 | 39.42 | 617.8K | -0.74 | | 1.84 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 36.95 | 36.23 | 36.28 | 318.6K | -0.39 | | 1.06 | |
| FEMD | First Eagle Mid Cap Equity ETF | 36.52 | 35.76 | 35.88 | 468 | -0.64 | | 1.76 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 37.44 | 36.84 | 37.09 | 48.7K | -0.19 | | 0.51 | |
| FENI | Fidelity Enhanced International ETF | 40.43 | 39.88 | 40.00 | 2.28M | -0.39 | | 0.97 | |
| FENY | Fidelity Energy MSCI ETF | 30.50 | 29.65 | 29.81 | 5.74M | -0.60 | | 1.97 | |
| FESM | Fidelity Enhanced Small Cap ETF | 40.78 | 39.31 | 39.57 | 835.7K | -0.80 | | 1.98 | |
| FETH | Fidelity Ethereum Fund | 19.87 | 18.91 | 19.09 | 5.32M | -0.37 | | 1.90 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 73.55 | 72.89 | 72.89 | 695 | -1.32 | | 1.77 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 68.68 | 67.56 | 67.69 | 2.08M | -0.71 | | 1.04 | |
| FFDI | Fidelity Fundamental Developed | 31.78 | 31.69 | 31.69 | 2.2K | -0.50 | | 1.54 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 57.67 | 57.04 | 57.04 | 31.3K | -0.53 | | 0.92 | |
| FFEM | Fidelity Fundamental Emerging Markets | 38.52 | 37.66 | 37.79 | 39.1K | -0.34 | | 0.89 | |
| FFF | FORTUNE 500 Index Tracking Stock | 21.51 | 21.45 | 21.51 | 821 | -0.77 | | 3.45 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 33.26 | 32.65 | 32.70 | 6.3K | -0.50 | | 1.50 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.46 | 22.46 | 22.46 | 241 | 0.29 | | 1.29 | |
| FFLC | Fidelity New Millennium ETF | 55.30 | 54.18 | 54.22 | 106.2K | -0.78 | | 1.42 | |
| FFLG | Fidelity Growth Opportunities ETF | 29.91 | 29.06 | 29.12 | 160.5K | -0.62 | | 2.09 | |
| FFLS | Northern Lights II Long/Short ETF | 22.67 | 22.51 | 22.61 | 11.6K | 0.01 | | 0.04 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 26.47 | 26.08 | 26.11 | 6.7K | -0.34 | | 1.30 | |
| FFND | The Future Fund Active ETF | 30.78 | 30.39 | 30.39 | 13.3K | -0.46 | | 1.49 | |
| FFOG | Franklin Focused Growth ETF | 44.29 | 42.82 | 42.84 | 52.3K | -1.27 | | 2.88 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.49 | 28.36 | 28.36 | 15.3K | -0.48 | | 1.65 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 34.38 | 33.37 | 33.47 | 99.0K | -0.39 | | 1.15 | |
| FFTY | Innovator Ibd 50 ETF | 39.05 | 37.13 | 37.16 | 130.6K | -1.63 | | 4.20 | |
| FGD | DJ Global Select Dividend ETF FT | 33.92 | 33.38 | 33.51 | 461.8K | -0.21 | | 0.62 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 67.58 | 65.30 | 65.30 | 27.4K | -2.60 | | 3.82 | |
| FGSM | Frontier Asset Global Small Cap Equity | 33.50 | 32.68 | 32.80 | 2.4K | -0.48 | | 1.43 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 34.31 | 34.07 | 34.07 | 19.6K | -0.31 | | 0.91 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.25 | 30.62 | 30.68 | 95.2K | -0.45 | | 1.45 | |
| FHLC | Fidelity Health Care MSCI ETF | 74.95 | 74.14 | 74.25 | 165.7K | -0.33 | | 0.44 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.36 | 23.26 | 23.33 | 22.2K | 0.01 | | 0.04 | |
| FIAT | Yieldmax Short Coin Option Income | 36.11 | 33.60 | 35.79 | 144.7K | 1.33 | | 3.86 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.90 | 17.87 | 17.87 | 3.0K | -0.08 | | 0.42 | |
| FIDI | Fidelity International High Dividend ETF | 28.74 | 28.38 | 28.46 | 224.8K | -0.14 | | 0.49 | |
| FIDU | Fidelity Industrials MSCI ETF | 95.47 | 92.35 | 92.52 | 125.4K | -1.24 | | 1.32 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.74 | 43.52 | 43.72 | 103.1K | 0.19 | | 0.44 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.25 | 21.17 | 21.23 | 195.4K | 0.05 | | 0.24 | |
| FINT | Frontier Asset Total International | 35.10 | 34.48 | 34.55 | 4.5K | -0.32 | | 0.90 | |
| FISK | Empire State Realty Op LP Se | 6.220 | 6.110 | 6.110 | 203 | -0.740 | | 10.80 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 26.13 | 26.04 | 26.10 | 48.6K | 0.14 | | 0.54 | |
| FITE | SPDR Kensho Future Security ETF | 89.34 | 86.51 | 87.23 | 19.7K | -1.44 | | 1.62 | |
| FIVA | Fidelity International Value Factor ETF | 38.19 | 37.55 | 37.65 | 379.8K | -0.38 | | 1.00 | |
| FIW | Water ETF FT | 115.9 | 112.6 | 112.7 | 43.7K | -2.2 | | 1.94 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.97 | 19.97 | 19.97 | 82 | 0.01 | | 0.06 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 52.47 | 51.74 | 51.79 | 87.1K | -0.52 | | 0.99 | |
| FJET | Starfighters Space, Inc. | 4.950 | 4.510 | 4.640 | 367.0K | -0.260 | | 5.31 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 56.50 | 55.97 | 55.97 | 11.3K | -0.49 | | 0.87 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 57.74 | 57.26 | 57.34 | 8.1K | -0.29 | | 0.50 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.47 | 27.47 | 27.47 | 127 | -0.23 | | 0.84 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.45 | 28.45 | 28.45 | 100 | -0.30 | | 1.03 | |
| FLAU | Australia Franklin FTSE ETF | 35.17 | 34.61 | 34.61 | 2.9K | -0.34 | | 0.96 | |
| FLAX | Franklin Asia Ex Japan ETF | 33.18 | 32.56 | 32.60 | 9.1K | -0.34 | | 1.03 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.16 | 23.10 | 23.10 | 197.0K | -0.04 | | 0.17 | |
| FLBR | Brazil Franklin FTSE ETF | 24.08 | 23.51 | 23.60 | 148.6K | -0.40 | | 1.67 | |
| FLCA | Canada Franklin FTSE ETF | 50.69 | 49.28 | 49.40 | 79.0K | -1.19 | | 2.35 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.80 | 21.71 | 21.79 | 224.1K | 0.09 | | 0.41 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.19 | 31.73 | 31.73 | 17.5K | -0.56 | | 1.72 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 29.19 | 28.63 | 28.63 | 3.7K | -0.44 | | 1.51 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 31.88 | 31.08 | 31.10 | 37.6K | -0.64 | | 2.02 | |
| FLCH | China Franklin FTSE ETF | 24.49 | 24.06 | 24.12 | 259.7K | -0.51 | | 2.07 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.82 | 21.75 | 21.81 | 61.4K | 0.10 | | 0.45 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 32.82 | 32.16 | 32.16 | 46.8K | -0.52 | | 1.58 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.35 | 50.30 | 50.30 | 691.9K | 0.02 | | 0.03 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.80 | 29.80 | 29.80 | 7 | -0.30 | | 1.01 | |
| FLEE | Europe Franklin FTSE ETF | 39.32 | 38.80 | 38.87 | 13.3K | -0.32 | | 0.82 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 35.48 | 35.00 | 35.00 | 7.3K | -0.49 | | 1.38 | |
| FLGB | UK Franklin FTSE ETF | 36.22 | 35.73 | 35.93 | 111.2K | -0.26 | | 0.72 | |
| FLGR | Germany Franklin FTSE ETF | 35.00 | 34.60 | 34.62 | 18.4K | -0.16 | | 0.46 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.67 | 20.59 | 20.67 | 58.0K | 0.10 | | 0.46 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.57 | 24.50 | 24.52 | 97.8K | -0.02 | | 0.08 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.42 | 20.38 | 20.41 | 173.8K | 0.00 | | 0.00 | |
| FLIN | Franklin India ETF | 38.14 | 37.86 | 37.88 | 571.7K | -0.32 | | 0.84 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 42.94 | 42.43 | 42.67 | 37.5K | -0.20 | | 0.47 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 32.08 | 32.08 | 32.08 | 0 | -0.20 | | 0.63 | |
| FLJP | Japan Franklin FTSE ETF | 40.22 | 39.80 | 39.92 | 959.1K | -0.15 | | 0.37 | |
| FLKR | South Korea Franklin FTSE ETF | 43.73 | 42.26 | 42.58 | 432.3K | -0.02 | | 0.05 | |
| FLLA | Franklin FTSE Latin America ETF | 29.45 | 28.71 | 28.83 | 103.8K | -0.55 | | 1.87 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 24.06 | 23.95 | 24.03 | 6.7K | 0.06 | | 0.23 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.27 | 25.22 | 25.27 | 641.9K | 0.06 | | 0.24 | |
| FLMX | Mexico Franklin FTSE ETF | 40.03 | 39.00 | 39.21 | 41.5K | -0.43 | | 1.07 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.95 | 50.93 | 50.94 | 1.08M | 0.00 | | 0.00 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 37.34 | 36.29 | 36.39 | 2.9K | -0.82 | | 2.21 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 72.21 | 70.62 | 70.65 | 83.6K | -1.35 | | 1.88 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 58.55 | 57.12 | 57.28 | 167.8K | -0.96 | | 1.65 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 45.49 | 44.72 | 44.87 | 6.0K | -0.59 | | 1.30 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.62 | 38.00 | 38.02 | 26.8K | -0.58 | | 1.49 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.79 | 30.77 | 30.77 | 1.47M | -0.02 | | 0.06 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.10 | 46.95 | 47.00 | 147.1K | -0.07 | | 0.15 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 33.65 | 33.57 | 33.57 | 535 | -0.20 | | 0.59 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.43 | 27.12 | 27.12 | 30.3K | -0.26 | | 0.95 | |
| FLSW | Franklin Switzerland ETF | 44.08 | 43.80 | 43.88 | 8.3K | 0.07 | | 0.15 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.88 | 50.78 | 50.87 | 23.8K | 0.07 | | 0.13 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.54 | 25.52 | 25.53 | 737.6K | 0.00 | | 0.00 | |
| FLTW | Taiwan Franklin FTSE ETF | 71.37 | 69.76 | 70.11 | 490.9K | -0.84 | | 1.18 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.06 | 25.00 | 25.03 | 35.6K | -0.01 | | 0.02 | |
| FLV | American Century Focused Large Cap Value | 81.92 | 80.93 | 81.02 | 65.2K | -0.77 | | 0.94 | |
| FLXN | Horizon Flexible Income ETF | 25.73 | 25.66 | 25.67 | 3.8K | -0.02 | | 0.08 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.4341 | 0.3100 | 0.3100 | 200 | -0.0150 | | 4.62 | |
| FLYD | Microsectors Travel -3X ETN | 7.410 | 6.590 | 7.213 | 6.4K | 0.466 | | 6.90 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 9.690 | 7.790 | 7.950 | 57.6K | -1.590 | | 16.67 | |
| FLYU | Microsectors Travel 3X ETN | 48.10 | 43.00 | 43.64 | 2.0K | -3.22 | | 6.86 | |
| FLYX | Flyexclusive Inc Cl A | 2.710 | 2.590 | 2.680 | 60.7K | 0.000 | | 0.00 | |
| FLYX.WS | | 0.4341 | 0.3100 | 0.3100 | 250 | -0.0150 | | 4.62 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.04 | 33.36 | 33.36 | 32.3K | -0.55 | | 1.62 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.95 | 47.74 | 47.74 | 10.4K | -0.14 | | 0.30 | |
| FMAT | Fidelity Materials MSCI ETF | 62.75 | 61.15 | 61.22 | 49.6K | -1.12 | | 1.80 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.94 | 53.59 | 53.59 | 5.8K | -0.33 | | 0.61 | |
| FMCE | Fm Compounders Equity ETF | 26.43 | 26.05 | 26.05 | 4.0K | -0.34 | | 1.31 | |
| FMCX | FMC Excelsior Focus Equity ETF | 33.53 | 33.53 | 33.53 | 6 | -0.40 | | 1.19 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 38.01 | 36.84 | 36.96 | 878.3K | -0.53 | | 1.41 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 49.43 | 48.60 | 48.60 | 16.1K | -1.15 | | 2.31 | |
| FMKT | The Free Markets ETF | 22.30 | 21.72 | 21.75 | 7.1K | -0.38 | | 1.72 | |
| FMNY | New York Municipal High Income ETF FT | 27.05 | 26.95 | 26.99 | 2.1K | 0.01 | | 0.02 | |
| FMQQ | Fmqq The Next Frontier Internet & | 13.44 | 13.15 | 13.15 | 4.9K | -0.17 | | 1.28 | |
| FMTL | FT Indxx Critical Metals ETF | 36.72 | 35.54 | 35.61 | 14.4K | -1.00 | | 2.72 | |
| FNCL | Fidelity Financials MSCI ETF | 75.75 | 73.46 | 73.82 | 118.8K | -1.55 | | 2.06 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 35.23 | 33.97 | 34.20 | 1.03M | -0.67 | | 1.92 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 28.71 | 28.11 | 28.15 | 159.5K | -0.41 | | 1.44 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 50.21 | 49.54 | 49.66 | 160.8K | -0.36 | | 0.72 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 40.42 | 39.68 | 39.75 | 1.15M | -0.59 | | 1.46 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 51.76 | 50.99 | 51.15 | 1.7M | -0.28 | | 0.54 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 29.37 | 28.75 | 28.79 | 7.8M | -0.40 | | 1.37 | |
| FNGD | Microsectors Fang+ -3X ETN | 70.86 | 64.53 | 70.38 | 785.4K | 5.17 | | 7.93 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 175.2 | 164.9 | 165.6 | 18.6K | -9.6 | | 5.45 | |
| FNGO | Microsectors Fang+ 2X ETN | 99.45 | 93.35 | 93.73 | 12.7K | -5.25 | | 5.30 | |
| FNGS | Microsectors Fang+ ETN | 63.15 | 61.16 | 61.21 | 78.9K | -1.79 | | 2.84 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 19.55 | 17.70 | 17.87 | 5.78M | -1.54 | | 7.93 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 55.45 | 54.83 | 54.89 | 11.9K | -0.53 | | 0.96 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 49.61 | 49.03 | 49.03 | 8.8K | -0.54 | | 1.09 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.79 | 25.76 | 25.78 | 1.1K | 0.08 | | 0.29 | |
| FORH | Formidable ETF | 24.78 | 24.70 | 24.70 | 311 | -0.49 | | 1.94 | |
| FOWF | Pacer Solactive Whitney Future of | 34.05 | 33.48 | 33.48 | 70.8K | -0.14 | | 0.42 | |
| FOXY | Simplify Currency Strategy ETF | 29.89 | 29.42 | 29.54 | 46.4K | -0.16 | | 0.54 | |
| FPAG | Fpa Global Equity ETF | 39.73 | 38.98 | 39.08 | 140.0K | -0.78 | | 1.96 | |
| FPAS | Fpa Short Duration Government ETF | 25.32 | 25.25 | 25.32 | 1.1K | 0.07 | | 0.27 | |
| FPE | Preferred Securities and Income ETF FT | 18.38 | 18.34 | 18.34 | 1.2M | -0.03 | | 0.16 | |
| FPEI | FT Institutional Prfd Securities Income | 19.53 | 19.50 | 19.52 | 367.7K | 0.00 | | 0.00 | |
| FPFD | Fidelity Preferred Securities & Income | 22.04 | 21.97 | 22.02 | 34.2K | 0.03 | | 0.14 | |
| FPRO | Fidelity Real Estate Investment ETF | 24.27 | 23.97 | 23.97 | 7.6K | 0.17 | | 0.73 | |
| FPWR | Eip Carbon Impact ETF FT | 36.72 | 36.23 | 36.44 | 1.9K | 0.27 | | 0.75 | |
| FPX | FT US Equity Opportunities ETF | 165.4 | 159.9 | 160.4 | 32.5K | -4.5 | | 2.74 | |
| FQAL | Fidelity Quality Factor ETF | 77.27 | 76.00 | 76.00 | 18.6K | -1.26 | | 1.64 | |
| FRDM | Freedom 100 Emerging Markets ETF | 61.57 | 60.17 | 60.29 | 716.5K | -0.54 | | 0.89 | |
| FREL | Fidelity Real Estate MSCI ETF | 28.86 | 28.25 | 28.31 | 325.9K | -0.07 | | 0.25 | |
| FRI | S&P REIT Index | 30.00 | 29.44 | 29.44 | 12.8K | -0.02 | | 0.08 | |
| FRIZ | Franklin Dividend Growth ETF | 25.98 | 25.98 | 25.98 | 0 | -0.22 | | 0.82 | |
| FRNW | Fidelity Clean Energy ETF | 23.15 | 22.47 | 22.55 | 57.5K | -0.57 | | 2.47 | |
| FRTY | Alger Mid Cap 40 ETF | 20.94 | 20.28 | 20.38 | 46.1K | -0.39 | | 1.88 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 32.20 | 31.12 | 31.29 | 25.5K | -0.62 | | 1.94 | |
| FSEC | Fidelity Investment Grade Securitized | 44.61 | 44.37 | 44.55 | 240.8K | 0.15 | | 0.34 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 52.23 | 51.62 | 51.62 | 10.5K | -0.52 | | 1.00 | |
| FSI | Flexible Solutions International Inc | 6.115 | 5.550 | 5.740 | 11.7K | -0.230 | | 3.85 | |
| FSIG | FT Duration Investment Grade Corporate | 19.23 | 19.20 | 19.21 | 486.8K | 0.03 | | 0.16 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.23 | 20.20 | 20.23 | 108.8K | 0.02 | | 0.10 | |
| FSMD | Fidelity Small-Mid Factor ETF | 47.75 | 46.26 | 46.61 | 109.0K | -0.68 | | 1.44 | |
| FSML | Franklin Small Cap Enhanced ETF | 26.38 | 26.23 | 26.23 | 269 | -0.49 | | 1.82 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 9.630 | 9.040 | 9.090 | 231.2K | -0.330 | | 3.50 | |
| FSP | Franklin Street Properties | 0.8500 | 0.7720 | 0.7720 | 685.7K | -0.0490 | | 5.97 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 56.81 | 55.75 | 56.39 | 361.8K | 0.74 | | 1.33 | |
| FSYD | Fidelity Sustainable High Yield ETF | 49.02 | 48.85 | 48.89 | 14.6K | -0.02 | | 0.03 | |
| FTBD | Fidelity Tactical Bond ETF | 50.04 | 49.94 | 50.04 | 4.6K | 0.18 | | 0.37 | |
| FTBI | FT Balanced Income ETF | 21.85 | 21.68 | 21.68 | 13.7K | -0.21 | | 0.96 | |
| FTCA | Franklin California Municipal Income ETF | 7.410 | 7.390 | 7.410 | 209.9K | 0.020 | | 0.27 | |
| FTCB | FT Core Investment Grade ETF | 21.39 | 21.28 | 21.37 | 753.2K | 0.08 | | 0.38 | |
| FTCE | FT New Constructs Core Earnings Leaders | 25.28 | 24.80 | 24.80 | 5.3K | -0.36 | | 1.42 | |
| FTEC | Fidelity Info Tech MSCI ETF | 224.9 | 217.3 | 217.7 | 583.7K | -5.6 | | 2.49 | |
| FTF | Franklin Templeton Ltd Duration | 6.220 | 6.190 | 6.200 | 159.4K | -0.010 | | 0.16 | |
| FTHF | FT Emerging Markets Human Flourishing | 40.98 | 39.85 | 40.13 | 99.3K | -0.12 | | 0.30 | |
| FTIF | FT Bloomberg Inflation ETF | 25.88 | 25.88 | 25.88 | 14 | -0.53 | | 2.01 | |
| FTKI | FT Small Cap Buywrite Income ETF | 20.01 | 19.91 | 19.91 | 1.7K | -0.11 | | 0.53 | |
| FTLS | Long/Short Equity ETF FT | 71.75 | 70.73 | 70.81 | 108.9K | -0.54 | | 0.76 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.090 | 9.050 | 9.070 | 56.4K | 0.020 | | 0.22 | |
| FTMH | Franklin Municipal High Yield ETF | 11.70 | 11.69 | 11.69 | 72.3K | 0.00 | | 0.00 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.960 | 8.860 | 8.960 | 71.6K | 0.050 | | 0.56 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 10.03 | 10.00 | 10.00 | 26.0K | 0.00 | | 0.02 | |
| FTMU | Franklin Municipal Income ETF | 7.910 | 7.880 | 7.910 | 259.8K | 0.025 | | 0.32 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.860 | 8.820 | 8.840 | 106.9K | 0.010 | | 0.11 | |
| FTNY | Franklin New York Municipal Income ETF | 7.940 | 7.910 | 7.930 | 202.0K | 0.005 | | 0.06 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.725 | 8.710 | 8.725 | 19.5K | 0.035 | | 0.40 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.59 | 25.49 | 25.58 | 52.6K | 0.12 | | 0.45 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.11 | 90.97 | 91.06 | 47.3K | 0.10 | | 0.10 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.14 | 20.12 | 20.14 | 126.4K | 0.01 | | 0.05 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 48.95 | 48.69 | 48.69 | 625 | -0.70 | | 1.41 | |
| FURY | Fury Gold Mines Ltd | 0.7490 | 0.6875 | 0.6980 | 504.2K | -0.0418 | | 5.65 | |
| FUSI | American Century Multisector Floating | 50.35 | 50.35 | 50.35 | 112 | -0.01 | | 0.01 | |
| FUTY | Fidelity Utilities MSCI ETF | 59.06 | 57.87 | 58.50 | 523.8K | 0.84 | | 1.46 | |
| FVAL | Fidelity Value Factor ETF | 74.57 | 73.01 | 73.01 | 69.4K | -1.00 | | 1.35 | |
| FVD | Value Line Dividend Index ETF FT | 49.67 | 49.21 | 49.23 | 812.6K | -0.19 | | 0.38 | |
| FWD | Ab Disruptors ETF | 116.4 | 112.8 | 113.2 | 242.0K | -2.1 | | 1.81 | |
| FXA | Australian Dollar Trust Currencyshares | 70.67 | 70.11 | 70.17 | 13.5K | -0.39 | | 0.55 | |
| FXB | British Pound Sterling Trust | 131.4 | 130.8 | 130.9 | 10.3K | 0.0 | | 0.02 | |
| FXC | Canadian Dollar Trust Currencyshares | 72.04 | 71.67 | 71.79 | 40.3K | -0.19 | | 0.26 | |
| FXD | Consumer Disc Alphadex ETF FT | 71.78 | 69.34 | 69.72 | 6.3K | -1.25 | | 1.77 | |
| FXE | Euro Trust Currencyshares | 109.7 | 109.4 | 109.5 | 125.6K | -0.1 | | 0.05 | |
| FXF | Swiss Franc Trust Currencyshares | 115.2 | 114.7 | 114.9 | 131.0K | 0.3 | | 0.24 | |
| FXG | Consumer Staples Alphadex ETF FT | 68.78 | 67.94 | 67.99 | 6.3K | -0.33 | | 0.48 | |
| FXH | Healthcare Alphadex FT ETF | 114.8 | 113.1 | 113.2 | 22.3K | -1.6 | | 1.43 | |
| FXI | China Largecap Ishares ETF | 39.20 | 38.46 | 38.66 | 51.84M | -0.81 | | 2.05 | |
| FXL | Technology Alphadex ETF FT | 170.4 | 162.9 | 163.9 | 12.0K | -5.1 | | 3.04 | |
| FXN | Energy Alphadex ETF FT | 19.57 | 18.90 | 19.14 | 914.8K | -0.40 | | 2.05 | |
| FXO | Financial Alphadex ETF FT | 61.38 | 59.54 | 60.03 | 71.1K | -0.78 | | 1.28 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 17.96 | 17.33 | 17.74 | 6.1K | 0.60 | | 3.50 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 92.78 | 89.57 | 89.75 | 30.5K | -1.34 | | 1.47 | |
| FXU | Utilities Alphadex ETF FT | 49.37 | 48.34 | 48.94 | 835.6K | 0.77 | | 1.60 | |
| FXY | Japanese Yen Trust Currencyshares | 60.29 | 60.02 | 60.21 | 351.1K | 0.20 | | 0.33 | |
| FXZ | Materials Alphadex ETF FT | 80.02 | 77.01 | 77.19 | 40.0K | -2.54 | | 3.19 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.29 | 28.69 | 28.69 | 67.2K | -0.48 | | 1.65 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 37.52 | 36.82 | 36.99 | 76.1K | -0.32 | | 0.86 | |