List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA		25.06	25.04	25.05	5.8K	0.00	0.00
RAAX	Vaneck Inflation Allocation ETF	34.76	34.37	34.62	26.5K	0.22	0.64
RAFE	Pimco RAFI ESG U.S. ETF	41.20	40.90	40.97	9.8K	0.19	0.47
RAVI	Flexshares Ready Access Variable Income	75.42	75.39	75.41	37.5K	0.03	0.04
RAYC	Rayliant Quantamental China Equity ETF	18.49	18.43	18.44	3.2K	-0.09	0.47
RAYD	Rayliant Quantitative Developed Market	38.16	37.96	37.96	4.4K	-0.25	0.64
RAYE	Rayliant Quantamental Emerging Market	28.74	28.60	28.61	806	0.23	0.79
RAYJ	Rayliant Smdam Japan Equity ETF	33.27	33.19	33.22	324	0.29	0.87
RB		41.48	41.48	41.48	0	0.12	0.29
RBLD	FT Alerian US Nextgen Infrastructure ETF	76.28	76.10	76.10	200	0.18	0.24
RBLU	T-Rex 2X Long Rblx Daily Target ETF	91.21	74.04	76.81	88.7K	-15.19	16.51
RBLY		50.35	46.05	47.13	37.5K	-3.51	6.93
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	28.91	28.78	28.82	29.9K	0.08	0.28
RCG	Renaissance Capital Growth & Income Fund	2.620	2.575	2.575	9.8K	-0.045	1.72
RCTR		34.07	33.44	33.68	8.5K	0.19	0.57
RDFI	Rareview Dynamic Fixed Income ETF	24.18	24.10	24.12	9.2K	-0.07	0.27
RDIV	Ultra Dividend Revenue ETF Oppenheimer	52.67	52.33	52.39	11.9K	0.37	0.71
RDOG	Alps REIT Dividend Dogs ETF	36.75	36.47	36.47	492	-0.04	0.12
RDTE	Roundhill Russell 2000 0Dte Covered Call	33.96	33.34	33.81	138.5K	0.33	0.99
RDVI	FT Rising Dividend ETF	26.17	25.96	26.00	334.9K	0.05	0.19
RDYY		43.41	41.49	42.75	7.9K	1.26	3.04
RECS	Columbia Research Enhanced Core ETF	40.69	40.43	40.51	1.44M	-0.02	0.05
REET	Global REIT Ishares ETF	25.80	25.57	25.68	811.6K	0.15	0.59
REGL	S&P Midcap 400 Dividend Aristocrats ETF	85.97	85.19	85.69	32K	0.63	0.74
REI	Ring Energy Inc	1.120	1.050	1.100	2.97M	0.050	4.76
REK	Short Real Estate -1X ETF	16.60	16.47	16.60	1.3K	-0.07	0.45
REKT	Crypto Industry Bear -1X ETF Direxion	15.23	15.06	15.22	1.6K	-0.21	1.37
REM	Mortgage Real Estate Ishares ETF	22.50	22.27	22.36	575.1K	0.08	0.36
REMX	Vaneck Rare Earth Strategic Metals ETF	74.50	70.05	73.35	1.37M	4.00	5.77
REPX	Riley Exploration Permian Inc	27.34	26.40	27.16	98.4K	0.94	3.59
RETL	Retail Bull 3X ETF Direxion	10.57	10.25	10.34	272.9K	0.05	0.49
REVS	Columbia Research Enhanced Value ETF	28.26	28.15	28.15	9.1K	0.16	0.57
REW	Ultrashort Technology -2X ETF	5.830	5.680	5.800	219.9K	0.070	1.21
REZ	Residential and Multisector Real Estate	84.99	84.30	84.32	15.5K	0.11	0.13
RFCI	Riverfront Core Income Fund ETF FT	22.83	22.82	22.82	500	0.00	0.00
RFDA	Riverfront US Dividend Adv ETF FT	63.59	63.31	63.31	120	0.20	0.31
RFFC	Riverfront US Flex-Cap ETF FT	64.74	64.59	64.59	1.1K	0.19	0.29
RFG	S&P Midcap 400 Pure Growth Invesco ETF	51.44	51.11	51.11	6K	-0.10	0.19
RFIX	Simplify Downside Interest Rate Hedge	43.30	41.94	41.94	247.4K	-1.34	3.10
RFLR	Innovator U.S. Small Cap Managed Floor	28.31	28.08	28.13	3.9K	0.23	0.84
RFV	S&P Midcap 400 Pure Value Invesco ETF	130.2	129.6	129.8	5.5K	0.8	0.63
RGEF	Rockefeller Global Equity ETF	29.81	29.81	29.81	0	0.11	0.38
RGTU	Tradr 2X Long Rgti Daily ETF	248.7	200.6	247.0	57.6K	51.2	26.15
RHRX	Roundhill Tactical Rotation ETF	18.26	18.26	18.26	0	-0.04	0.21
RHTX	Roundhill Tactical Outlook ETF	18.02	17.96	17.96	615	-0.43	2.34
RIET	Hoya Capital High Dividend Yield ETF	9.790	9.680	9.710	45.1K	0.020	0.21
RIGS	Riverfront Strategic Income Fund ETF	23.31	23.21	23.28	3.4K	-0.04	0.16
RILA	Indexperts Gorilla Aggressive Growth ETF	11.90	11.80	11.80	9.5K	-0.07	0.55
RINC	Axs Real Estate Income ETF	22.46	22.20	22.20	2.8K	-0.02	0.11
RINF	Inflation Expectations ETF	32.35	32.31	32.35	758	0.05	0.16
RIOX	DeFiance Daily Target 2X Long Riot ETF	39.55	33.42	34.66	620.1K	0.50	1.46
RISN	Inspire Tactical Balanced ESG ETF	29.93	29.86	29.86	211	0.11	0.37
RISR	Foliobeyond Rising Rates ETF	36.12	35.85	35.96	6.6K	0.04	0.11
RITA	ETF Series Etfb Green Sri Reits ETF	19.70	19.65	19.65	1.5K	0.12	0.63
RJDI	Carillon Series Trust Rj Eagle Gcm	25.17	25.01	25.01	10K	0.00	NaN
RJMG	FT Raymond James Multicap Growth Equity	26.44	26.44	26.44	0	0.03	0.10
RJMI		25.18	25.16	25.18	3K	0.00	NaN
RJVI		25.08	25.05	25.06	2K	0.00	NaN
RLGT	Radiant Logistics	6.015	5.820	5.970	201K	0.140	2.40
RLY	SSGA Multi-Asset Real Return ETF SPDR	31.18	30.89	31.09	48.6K	0.18	0.58
RMCA	Rockefeller California Municipal Bond	24.28	24.26	24.26	300	0.02	0.08
RMIF	Solutions Lha Risk-Managed Income ETF	25.03	24.98	25.01	4K	-0.01	0.02
RMNY	Rockefeller New York Municipal Bond ETF	24.48	24.48	24.48	100	0.01	0.03
RMOP	Rockefeller Opportunistic Municipal Bond	25.03	24.94	24.99	25.9K	-0.01	0.04
RND	FT Bloomberg R&D Leaders ETF	29.94	29.80	29.80	690	-0.06	0.19
RNTY	Yieldmax Target 12 Real Estate Option	50.83	50.58	50.61	3.9K	0.20	0.40
RNWZ	Trueshares Eagle Global Renewable Energy	26.33	26.31	26.31	192	0.32	1.22
ROAM	Hartford Multifactor Emerging Markets	28.24	28.16	28.16	3.4K	0.11	0.38
ROBN	T-Rex 2X Long Hood Daily Target ETF	117.8	110.3	115.3	693.1K	4.1	3.66
ROBO	Global Robotics and Automation ETF	68.09	66.56	67.82	124.4K	0.54	0.80
RODM	Hartford Multifactor Dev Markets [Ex-Us]	35.85	35.66	35.74	29.9K	0.11	0.30
ROKT	SPDR Kensho Final Frontiers ETF	78.92	78.19	78.75	4.4K	0.81	1.04
ROLR	High Roller Technologies Inc	2.870	2.576	2.870	2.1K	0.160	5.90
ROM	Ultra Technology 2X ETF	96.50	93.82	94.36	63.6K	-1.14	1.19
ROMO	Strategy Shares Newfound/Resolve Robust	34.10	34.08	34.10	411	0.13	0.38
ROPE	Ea Coastal Compass 100 ETF	26.42	26.42	26.42	0	0.13	0.49
RORO	Atac US Rotation ETF	15.95	15.94	15.94	490	-0.05	0.30
ROSC	Hartford Multifactor Small Cap ETF	45.42	45.42	45.42	0	0.13	0.30
ROUS	Hartford Multifactor U.S. Equity ETF	58.08	57.70	57.70	11.3K	-0.03	0.05
RPAR	Rpar Risk Parity ETF	21.24	21.19	21.19	28.7K	0.02	0.11
RPG	S&P 500 Pure Growth Invesco ETF	48.25	47.77	47.82	225.4K	-0.23	0.48
RPHS	Regents Park Hedged Market Strategy ETF	11.26	11.11	11.16	31.5K	0.03	0.27
RPV	S&P 500 Pure Value Invesco ETF	100.7	99.8	100.4	189.3K	0.8	0.78
RSBA	Return Stacked Bonds & Merger Arbitrage	21.43	21.41	21.41	10.8K	-0.04	0.16
RSBT	Return Stacked Bonds & Managed Futures	17.79	17.59	17.67	29.3K	0.16	0.91
RSBY	Return Stacked Bonds & Futures Yield ETF	16.38	16.27	16.27	10.9K	-0.14	0.85
RSDE	FT Vest U.S. Equity Equal Weight Buffer	21.69	21.67	21.67	4.9K	0.09	0.43
RSEE	Rareview Systematic Equity	33.49	33.48	33.49	366	0.09	0.26
RSHO	Tema American Reshoring ETF	43.73	43.36	43.43	14K	0.12	0.29
RSJN	FT Vest U.S. E.W. Buffer ETF June	34.01	33.85	33.94	340	0.07	0.19
RSMC	Rockefeller U.S. Small-Mid Cap ETF	26.53	26.32	26.32	6.1K	0.11	0.40
RSMR	FT Vest U.S. Equity Equal Weight Buffer	21.60	21.57	21.60	994	0.05	0.21
RSMV	Relative Strength Managed Volatility	26.75	26.65	26.65	10.6K	-0.03	0.10
RSP	S&P 500 EW Invesco ETF	192.3	190.9	191.3	14.37M	0.7	0.35
RSPA	Invesco S&P 500 Equal Weight Income	51.48	51.08	51.27	64.2K	0.03	0.06
RSPC	Invesco S&P 500 EW Comm Services ETF	40.52	40.38	40.44	3.5K	0.11	0.26
RSPD	S&P 500 EW Consumer Discretionary	58.19	57.89	57.94	11K	-0.19	0.33
RSPE	Invesco ESG S&P 500 Equal Weight ETF	29.34	29.20	29.20	5.1K	0.12	0.41
RSPF	S&P 500 EW Financials Invesco ETF	78.09	77.79	77.96	3.6K	0.60	0.77
RSPG	S&P 500 EW Energy Invesco ETF	79.82	79.21	79.24	81.4K	0.21	0.27
RSPH	S&P 500 EW Health Care Invesco ETF	30.66	30.22	30.45	70.9K	0.31	1.03
RSPM	S&P 500 EW Materials Invesco ETF	33.20	32.92	33.01	11.1K	0.06	0.18
RSPN	S&P 500 EW Industrials Invesco ETF	56.65	56.15	56.28	138.7K	0.13	0.23
RSPR	S&P 500 EW Real Estate Invesco ETF	35.67	35.34	35.49	6.3K	0.24	0.69
RSPS	S&P 500 EW Consumer Staples Invesco ETF	29.46	29.26	29.37	27.7K	0.08	0.26
RSPT	S&P 500 EW Technology Invesco ETF	45.71	45.16	45.18	300.3K	-0.17	0.37
RSPU	S&P 500 EW Utilities Invesco ETF	78.04	76.87	77.56	12.8K	0.84	1.09
RSSB	Return Stacked Global Stocks & Bonds ETF	28.72	28.54	28.57	30.1K	0.02	0.06
RSSE	FT Vest U.S. Equity Equal Weight Buffer	21.33	21.24	21.24	11.6K	0.03	0.14
RSSL	GX Russell 2000 ETF	97.33	95.97	95.97	35.7K	0.08	0.08
RSST	Tidal U.S. Stocks & Managed Futures ETF	27.27	26.85	27.02	25.3K	0.33	1.24
RSSX	Tidal Trust II Return Stacked U.S.	26.26	25.88	26.07	24K	0.16	0.62
RSSY	Return Stacked U.S. Stocks & Futures	20.24	20.05	20.05	9.9K	-0.08	0.42
RTAI	Rareview Tax Advantaged Income ETF	21.24	21.19	21.19	833	-0.09	0.42
RTRE	Rareview Total Return Bond ETF	25.43	25.43	25.43	1.5K	0.00	0.01
RULE	Adaptive Core ETF	23.11	23.07	23.07	481	0.08	0.35
RVER	Advisor Managed Portfolios Trenchless	33.58	33.40	33.45	5.7K	0.17	0.52
RVNU	Xt Municipal Infrastructure Revenue Bond	24.69	24.56	24.66	11.9K	0.07	0.28
RVP	Retractable Technologies	0.8787	0.8375	0.8650	71.7K	0.0050	0.58
RVRB	Advisorshares Reverb ETF	35.10	35.10	35.10	0	0.00	0.01
RW	Rainwater Equity ETF	25.42	25.26	25.40	1.1K	0.01	0.04
RWJ	Smallcap Revenue ETF Oppenheimer	49.71	49.00	49.22	70.2K	0.41	0.84
RWK	Midcap Revenue ETF Oppenheimer	126.6	125.8	125.8	7.7K	0.3	0.27
RWL	Largecap Revenue ETF Oppenheimer	111.8	111.0	111.2	102.3K	0.5	0.42
RWM	Short Russell 2000 -1X ETF	16.70	16.38	16.54	9.66M	-0.12	0.72
RWO	DJ Global Real Estate ETF SPDR	46.00	45.60	45.79	31.3K	0.22	0.48
RWR	DJ REIT ETF SPDR	101.0	100.0	100.3	181.7K	0.4	0.37
RWX	DJ Intl Real Estate ETF SPDR	27.85	27.69	27.77	13.7K	0.10	0.36
RXD	Ultrashort Health Care -2X ETF	10.41	10.30	10.41	1.6K	-0.23	2.19
RXI	Global Cons Disc Ishares ETF	209.6	207.8	208.6	8.4K	0.6	0.31
RXL	Ultra Health Care 2X ETF	46.74	45.35	45.93	10.7K	0.99	2.21
RYDE	Ryde Group Ltd Cl A	0.3900	0.3400	0.3770	257.6K	0.0210	5.90
RYLD	GX Russell 2000 Covered Call ETF	15.25	15.15	15.21	722.4K	0.06	0.40
RYLG	GX Russell 2000 Covered Call & Growth	22.98	22.85	22.86	2.5K	0.20	0.90
RYSE	CBOE 10-Year Interest Rate Hedge ETF	22.56	22.56	22.56	100	0.12	0.51
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	55.20	54.69	54.69	2.5K	0.20	0.37
RZV	S&P Smallcap 600 Pure Value Invesco ETF	121.1	120.5	120.6	1.4K	1.5	1.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES