List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	4.670	4.640	4.670	54.9K	0.040	0.86
IAGG	Intl Aggregate Bond Ishares Core ETF	51.40	51.34	51.35	881.9K	0.03	0.06
IAI	US Broker-Dealers & Sec Exch Ishares ETF	176.7	174.9	175.9	157.8K	1.2	0.71
IAK	US Insurance Ishares ETF	135.4	133.2	135.0	33.4K	1.7	1.25
IAPR	Innovator Intl Developed Power Buffer	30.27	30.20	30.26	7K	0.08	0.26
IAT	US Regional Banks Ishares ETF	52.67	51.98	52.30	897.8K	0.32	0.61
IAU	Gold Trust Ishares	73.33	72.63	73.22	8.44M	0.57	0.78
IAU.W		0.5625	0.4204	0.4450	13.3K	-0.0050	1.11
IAUG	Innovator Intl Developed Power Buffer	28.13	28.02	28.08	11.3K	0.09	0.31
IAUI	Neos Gold High Income ETF	52.68	52.38	52.59	85K	0.39	0.75
IAUM	Ishares Gold Trust Micro ETV Shares	38.88	38.34	38.74	2.69M	0.31	0.81
IAUX	I-80 Gold Corp	0.9659	0.9388	0.9500	5.04M	0.0112	1.19
IBCA	Ibonds Dec 2035 Term Corporate ETF	26.11	26.02	26.02	25.8K	-0.07	0.25
IBD	Inspire Corporate Bond Impact ETF	24.23	24.15	24.17	32.8K	-0.07	0.29
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.12	25.11	25.12	506.5K	0.02	0.08
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.23	24.22	24.23	593.1K	0.01	0.04
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.30	24.28	24.28	749.7K	-0.02	0.08
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.49	25.46	25.46	877.7K	-0.03	0.12
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.47	23.43	23.43	1.33M	-0.02	0.09
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.14	22.10	22.10	486.7K	-0.04	0.18
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.23	21.19	21.19	244K	-0.03	0.14
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.64	25.58	25.58	95.3K	-0.06	0.23
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.26	26.22	26.24	79.3K	-0.04	0.13
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.57	26.49	26.50	55.2K	-0.02	0.06
IBHE	Ishares Ibonds 2025 Term High Yield	23.17	23.13	23.15	86K	0.01	0.04
IBHF	Ishares Ibonds 2026 Term High Yield	23.30	23.26	23.29	196.7K	0.02	0.09
IBHG	Ishares Ibonds 2027 Term High Yield	22.44	22.40	22.40	47.9K	-0.01	0.04
IBHH	Ishares Ibonds 2028 Term High Yield and	23.78	23.73	23.74	42.6K	-0.01	0.04
IBHI	Ishares Ibonds 2029 Term High Yield and	23.76	23.71	23.71	65.8K	-0.04	0.17
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.70	26.65	26.65	23.5K	-0.04	0.15
IBHK	Ibonds 2031 Term High Yield and Income	26.03	25.98	25.98	13.4K	-0.04	0.13
IBHL	Ibonds 2032 Term High Yield and Income	25.72	25.68	25.68	1.7K	-0.03	0.12
IBIB	Ishares Trust Ishares Ibonds Oct 2025	25.29	25.27	25.28	4.8K	0.01	0.04
IBIC	Ishares Trust Ishares Ibonds Oct 2026	25.70	25.67	25.70	47.7K	0.01	0.04
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.03	26.00	26.02	11.4K	0.01	0.06
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.22	26.20	26.20	16.6K	-0.02	0.08
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.29	26.27	26.28	8.1K	-0.01	0.04
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.44	26.39	26.40	10.3K	-0.03	0.11
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.35	26.30	26.30	5.3K	-0.04	0.14
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.08	26.01	26.01	4K	-0.06	0.23
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.20	26.13	26.15	8.3K	-0.05	0.17
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.96	25.92	25.93	5K	-0.05	0.19
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.74	25.67	25.67	3.3K	-0.04	0.14
IBLC	Ishares Blockchain and Tech ETF	60.91	58.44	59.36	34.8K	0.79	1.35
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.77	26.68	26.74	100.9K	-0.01	0.02
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.62	25.57	25.59	101.6K	0.01	0.04
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.42	25.40	25.41	33.3K	-0.01	0.04
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.57	25.55	25.56	28K	0.00	0.01
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.52	25.43	25.47	73.7K	0.03	0.10
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	26.07	26.01	26.03	88.1K	-0.06	0.21
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.93	25.83	25.88	9K	0.03	0.13
IBND	BBG International Corporate Bond SPDR	32.35	32.22	32.29	100.7K	0.06	0.19
IBO	Impact Biomedical Inc	0.6446	0.6300	0.6360	102.8K	-0.0086	1.33
IBRN	Ishares Neuroscience and Healthcare ETF	27.95	27.95	27.95	0	0.51	1.86
IBUF	Innovator Intl Dvlp 10 Buffer ETF	28.79	28.64	28.67	31.2K	0.07	0.24
IBUY	Online Retail Amplify ETF	77.34	76.60	76.60	3K	-0.24	0.32
ICAP	Infracap Equity Income Fund ETF	27.60	27.39	27.47	8.9K	0.10	0.38
ICF	Cohen & Steers REIT Ishares ETF	61.99	60.96	61.56	40.6K	0.26	0.42
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.64	25.59	25.60	94.2K	0.00	0.00
ICOI	Bitwise Coin Option Income Strategy ETF	36.78	35.45	35.64	38.9K	-0.20	0.56
ICOW	Pacer Developed Markets International	37.09	36.93	37.00	38.6K	0.24	0.65
ICPY		10.24	10.20	10.24	7.2K	0.09	0.84
ICRC		56.54	54.47	54.47	300	0.00	NaN
ICSH	Ultrashort Term Ishares ETF	50.61	50.60	50.61	702.2K	0.01	0.02
ICVT	Convertible Bond Ishares ETF	102.5	101.2	101.8	723.3K	0.1	0.14
IDEC	Innovator Intl Developed Power Buffer	31.28	31.28	31.28	0	0.08	0.25
IDEQ		29.08	28.99	29.03	22.4K	0.24	0.83
IDEV	Intl Devd Markets Ishares Core MSCI ETF	81.67	81.30	81.54	803.6K	0.74	0.92
IDGT	U.S. Digital Infrastructure and Real	87.74	86.82	87.05	7.8K	-0.15	0.18
IDHQ	S&P Intl Developed Quality Invesco ETF	35.24	34.47	34.58	116.1K	0.25	0.73
IDLV	S&P Intl Developed Low Vol Invesco ETF	33.56	33.42	33.48	101.2K	0.17	0.51
IDMO	S&P Intl Developed Momentum Invesco ETF	54.50	54.17	54.35	419.1K	0.20	0.37
IDNA	Genomics Immunology and Healthcare ETF	24.74	24.53	24.64	74.4K	0.18	0.74
IDOG	Alps International Sector Dividend	36.25	35.98	36.17	13.7K	0.16	0.44
IDR	Idaho Strategic Resources	35.75	34.07	35.03	377.1K	0.29	0.83
IDRV	Ishares Self-Driving Ev and Tech ETF	37.58	37.16	37.52	26.2K	-0.04	0.12
IDU	US Utilities Ishares ETF	113.5	111.6	112.5	72.7K	1.2	1.11
IDUB	Aptus International Enhanced Yield ETF	24.04	23.88	23.98	36.9K	0.16	0.67
IDV	Intl Select Dividend Ishares ETF	36.71	36.56	36.67	570.5K	0.17	0.47
IDVO	Amplify Intl Enhanced Dividend Income	37.99	37.43	37.56	64.4K	0.19	0.51
IDVZ	The Opal International Dividend Income	30.99	30.83	30.99	13.4K	0.16	0.51
IDX	Vaneck Indonesia Index ETF	16.17	16.05	16.13	7.1K	0.15	0.91
IDYN		27.18	27.15	27.18	847	0.20	0.73
IE	Ivanhoe Electric Inc	12.76	12.17	12.44	1.43M	0.16	1.30
IEDI	US Discretionary Spending Ishares	56.23	56.00	56.00	2K	-0.12	0.21
IEFA	EAFE Ishares Core MSCI ETF	89.95	88.10	88.84	9.59M	0.79	0.90
IEMG	Emrg Mkts Ishares Core MSCI ETF	67.66	66.74	66.93	9.7M	0.18	0.27
IEO	US Oil & Gas Explor & Prod Ishares ETF	93.22	92.39	92.54	41.6K	0.44	0.48
IETC	US Technology Ishares Evolved ETF	103.4	101.7	102.0	61.5K	-1.1	1.06
IETH	Bitwise Funds Trust Bitwise Ethereum	51.89	51.65	51.89	600	0.00	NaN
IEUR	Europe Ishares Core MSCI ETF	69.55	69.27	69.48	551.6K	0.40	0.58
IEV	Europe 350 Ishares ETF	66.93	66.66	66.82	90.4K	0.37	0.56
IEZ	US Oil Equipment & Services Ishares ETF	19.49	19.29	19.31	39K	0.14	0.73
IFEB	Innovator Intl Developed Power Buffer	29.58	29.53	29.58	3.4K	0.08	0.27
IFED	Etracs Ifed Invest With The Fed TR Index	46.33	46.33	46.33	0	-0.33	0.71
IFRA	US Infrastructure Ishares ETF	53.28	52.82	52.98	163.1K	0.34	0.65
IG	Principal Investment Grade Corporate	21.10	21.05	21.07	19.4K	-0.01	0.04
IGBH	Int Rate Hedged Long-Term Corp Bond	24.56	24.54	24.56	74.7K	0.02	0.09
IGC	Igc Pharma Inc	0.4148	0.3982	0.4057	401.1K	0.0017	0.42
IGE	Natural Resources North American Ishares	49.22	48.96	49.07	51.1K	0.30	0.62
IGEB	Invst Grade Enhanced Bond Ishares Edge	46.05	45.99	46.01	96.4K	-0.04	0.09
IGGY		30.70	30.66	30.66	100	0.16	0.51
IGHG	Invst Grade-Interest Rate Hedged ETF	79.01	78.80	78.90	54.8K	0.09	0.12
IGLB	Long-Term Corp Bond Ishares ETF	51.72	51.56	51.59	816.6K	-0.06	0.12
IGLD	FT Gold Strategy Target Income ETF	23.94	23.79	23.93	541.2K	0.15	0.61
IGM	North American Tech Ishares ETF	128.7	126.7	127.1	230.2K	-0.6	0.45
IGME	Bitwise Gme Option Income Strategy ETF	39.38	37.89	38.00	1.5K	-1.03	2.63
IGPT	Invesco Ai and Next Gen Software ETF	56.60	55.28	55.54	52.3K	-0.04	0.07
IGRO	Intl Dividend Growth Ishares ETF	81.02	80.55	80.94	32.3K	0.75	0.94
IGTR	Innovator Gradient Tactical Rotation ETF	27.22	26.90	26.93	13.3K	-0.06	0.21
IGV	North American Tech-Software Ishares ETF	116.3	114.5	114.8	2.86M	-0.9	0.77
IHAK	Ishares Cybersecurity and Tech ETF	53.26	52.78	52.79	29.3K	0.02	0.04
IHDG	Wisdomtree Intl Hedged Quality Div	47.11	46.92	47.02	90.3K	0.35	0.75
IHE	US Pharmaceuticals Ishares ETF	76.14	74.85	75.61	48.1K	1.02	1.37
IHF	US Healthcare Providers Ishares ETF	51.23	49.92	50.65	228.9K	0.73	1.46
IHI	US Medical Devices Ishares ETF	61.11	60.02	60.63	1.28M	0.68	1.13
IHT	Innsuites Hospitality Trust	1.840	1.770	1.790	10.3K	-0.020	1.10
IHY	Vaneck International High Yield Bond	22.11	22.04	22.07	9.2K	0.03	0.14
IIGD	Invesco Investment Grade Defensive ETF	24.88	24.87	24.87	1.4K	-0.01	0.04
IJAN	Innovator Intl Developed Power Buffer	35.39	35.33	35.33	1.5K	0.04	0.11
IJH	S&P Midcap 400 Ishares Core ETF	66.17	65.66	65.77	7.96M	0.20	0.31
IJJ	S&P Midcap 400 Value Ishares ETF	131.8	130.9	131.1	114.6K	0.6	0.48
IJK	S&P Midcap 400 Growth Ishares ETF	97.04	96.21	96.45	104.5K	0.20	0.21
IJR	S&P Smallcap Ishares Core ETF	121.4	119.7	120.1	5.12M	0.5	0.45
IJS	S&P Smallcap 600 Value Ishares ETF	113.5	112.0	112.4	164.7K	0.7	0.66
IJUL	Innovator Intl Developed Power Buffer	33.03	32.88	32.99	13K	0.14	0.41
IJUN	Innovator Intl Developed Power Buffer	28.72	28.66	28.66	10K	0.03	0.10
ILCB	Mstar Largecap Ishares ETF	93.34	92.70	92.82	13.8K	-0.03	0.03
ILCG	Mstar Largecap Growth Ishares ETF	105.2	104.1	104.4	28.6K	-0.4	0.42
ILCV	Mstar Largecap Value Ishares ETF	91.10	90.47	90.69	11.5K	0.31	0.34
ILDR	FT Innovation Leaders ETF	33.35	32.96	33.09	47.8K	0.03	0.11
ILF	Latin America 40 Ishares ETF	28.44	28.26	28.37	1.21M	0.06	0.21
ILOW	Ab Intl Low Volatility Equity ETF	43.06	42.85	43.03	45.6K	0.31	0.71
ILS	Brookmont Catastrophic Bond ETF	20.15	20.09	20.12	4.6K	0.01	0.05
ILTB	10+ Year USD Bond Ishares Core ETF	50.64	50.49	50.54	84.8K	-0.06	0.12
IMAR	Innovator Intl Developed Power Buffer	29.19	29.14	29.19	690	0.09	0.33
IMAY	Innovator Intl Dvlp Power Buffer ETF May	29.29	29.26	29.29	4.2K	0.10	0.36
IMCB	Mstar Midcap Ishares ETF	83.89	83.46	83.52	22.7K	0.23	0.28
IMCG	Mstar Midcap Growth Ishares ETF	83.44	82.88	82.98	71.3K	-0.02	0.02
IMF	Invesco Managed Futures Strategy ETF	44.69	44.69	44.69	0	0.25	0.57
IMFL	Invesco International Developed Dynamic	28.29	28.14	28.19	18.8K	0.15	0.55
IMO	Imperial Oil Ltd	90.79	89.24	90.04	220.6K	0.82	0.92
IMRA	Bitwise Mara Option Income Strategy ETF	36.58	36.07	36.17	10K	0.03	0.08
IMST	Bitwise Mstr Option Income Strategy ETF	35.18	34.56	35.05	30.3K	0.11	0.31
IMTB	5-10 Year USD Bond Ishares Core ETF	44.26	44.10	44.11	89.5K	-0.09	0.20
IMTM	Intl Momentum Factor Ishares Edge MSCI	48.22	48.00	48.16	185.6K	0.25	0.52
INCE	Franklin Income Equity Focus ETF	59.77	59.48	59.55	3.6K	0.20	0.34
INCM	Franklin Income Focus ETF	27.92	27.79	27.82	209.6K	0.04	0.14
INCO	India Consumer Egshares ETF	65.21	64.91	64.91	17K	-0.26	0.40
INDA	India MSCI Ishares ETF	52.51	52.00	52.45	2.82M	0.15	0.29
INDE	Matthews India Active ETF	29.74	29.72	29.72	300	0.10	0.33
INDL	MSCI India Bull 2X ETF Direxion	54.85	54.50	54.73	22.7K	0.26	0.48
INDO	Indonesia Energy Corp Ltd	3.060	2.930	3.040	319.3K	0.120	4.11
INDS	Pacer Benchmark Industrial Real Estate	38.08	37.57	37.82	11.4K	0.34	0.91
INEQ	Columbia Sustainable International ETF	37.96	37.84	37.90	3.3K	0.41	1.10
INFL	Horizon Kinetics Inflation Beneficiaries	45.08	44.82	44.99	104.4K	0.30	0.67
INFO	Harbor Panagora Dynamic Large Cap Core	24.04	23.91	23.95	11.6K	0.01	0.04
INFU	Infusystems Holdings	10.96	10.18	10.36	393.7K	0.14	1.37
INKM	SSGA Income Allocation ETF SPDR	33.34	33.27	33.27	152.2K	0.06	0.19
INLX	Intellinetics Inc	11.55	11.55	11.55	100	0.25	2.21
INMU	Blackrock Intermediate Muni Income Bond	23.94	23.85	23.88	264K	0.03	0.13
INOV	Innovator Intl Developed Power Buffer	33.49	33.46	33.46	200	0.04	0.11
INQQ	India Internet & Ecommerce ETF	15.78	15.67	15.67	23.3K	-0.01	0.04
INTF	Intl Multifactor Ishares Edge MSCI ETF	36.62	36.48	36.55	124.7K	0.29	0.79
INTL	Northern Lights Fund Trust IV Main	28.33	27.66	28.24	31.8K	0.08	0.29
INTM		51.06	51.03	51.03	40.8K	0.03	0.05
INTT	Intest Corp	7.960	7.780	7.870	23K	0.100	1.29
INUV	Inuvo Inc	3.660	3.250	3.290	429.4K	-0.270	7.58
INVG	GMO Systematic Investment Grade Credit	25.99	25.95	25.95	12.4K	-0.03	0.13
INVN	Alger Russell Innovation ETF	21.38	21.23	21.23	2.2K	0.03	0.15
IOCT	Innovator Intl Developed Power Buffer	34.59	34.38	34.50	101.4K	0.16	0.47
ION	Proshares S&P Global Core Battery Metals	40.61	39.99	40.33	7.5K	0.47	1.18
IOO	Global 100 Ishares ETF	122.0	121.2	121.5	115.2K	0.3	0.21
IOPP	Simplify Tara India Opportunities ETF	27.31	27.23	27.23	1.9K	0.00	0.01
IOR	Income Opportunity Realty Trust	18.00	17.99	17.99	200	-1.01	5.32
IPAC	Pacific Ishares Core MSCI ETF	74.80	74.07	74.62	50.4K	1.15	1.57
IPAV	GX Infrastructure Development Ex-U.S.	28.67	28.60	28.64	500	0.19	0.65
IPAY	ETFMG Prime Mobile Payments ETF	58.42	57.90	58.11	7.3K	0.16	0.28
IPO	Renaissance IPO ETF	50.95	49.83	50.12	206.6K	-0.32	0.63
IPOS	Renaissance International IPO ETF	18.19	18.05	18.19	923	0.28	1.59
IQDF	Flexshares Intl Quality Div Fund	28.92	28.82	28.87	87.3K	0.16	0.56
IQDG	Wisdomtree Intl Quality Div Growth Fund	40.81	40.63	40.70	28.6K	0.29	0.71
IQDY	Flexshares Intl Quality Div Dyn Fund	34.49	34.39	34.43	2.7K	0.27	0.78
IQHI	Nyli Mackay ESG High Income ETF	26.49	26.49	26.49	0	-0.01	0.03
IQLT	Intl Quality Factor Ishares Edge MSCI	45.19	44.96	45.08	1.81M	0.27	0.60
IQM	Franklin Intelligent Machines ETF	89.09	88.00	88.62	2.6K	-0.33	0.37
IQRA	Nyli CBRE Real Assets ETF	28.32	28.32	28.32	0	0.18	0.65
IQSI	Nyli Candriam International Equity ETF	34.91	34.68	34.80	7.2K	0.31	0.91
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	34.18	34.18	34.18	0	0.05	0.14
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	53.48	53.33	53.33	100	0.00	0.00
IQSZ		27.05	27.05	27.05	0	0.07	0.27
IRET	Marketvector Quality REIT Index ETF	19.25	19.25	19.25	0	0.10	0.54
IROC	Invesco Rochester High Yield Municipal	50.62	50.58	50.62	40.7K	0.00	0.00
IRTR	Ishares Lifepath Retirement ETF	30.76	30.70	30.71	1.2K	0.00	0.00
IRVH	GX Interest Rate Vol & Inflation Hedge	20.95	20.93	20.93	325	-0.04	0.21
ISCB	Mstar Smallcap Ishares ETF	64.82	64.41	64.41	2K	0.32	0.50
ISCF	Intl Smallcap Multifactor Ishares Edge	41.99	41.39	41.56	30.2K	0.39	0.94
ISCG	Mstar Smallcap Growth Ishares ETF	55.63	55.10	55.18	51.9K	0.19	0.35
ISCV	Mstar Smallcap Value Ishares ETF	68.03	67.46	67.59	9.2K	0.45	0.67
ISEP	Innovator Intl Developed Power Buffer	32.20	32.09	32.13	7.1K	0.18	0.58
ISMD	Inspire Small/Mid Cap Impact ETF	39.48	39.02	39.30	32.7K	0.30	0.77
ISMF	Ishares Managed Futures Active ETF	26.56	26.53	26.54	3.4K	0.07	0.25
ISOU	Isoenergy Ltd	10.160	9.640	10.000	55.7K	0.140	1.42
ISPY	Proshares S&P 500 High Income ETF	45.46	45.16	45.17	217.1K	0.00	0.00
ISRA	Vaneck Israel ETF	55.15	54.80	54.84	1.7K	0.03	0.06
ISVL	Ishares Intl Dveloped Small Cap Value	45.68	45.47	45.60	3.9K	0.44	0.97
ISWN	Amplify Blackswan Iswn ETF	21.46	21.40	21.40	1.8K	0.06	0.28
ITA	US Aerospace & Defense Ishares ETF	211.2	208.3	209.6	559.2K	0.2	0.08
ITAN	Sparkline Intangible Value ETF	35.32	35.17	35.19	3.2K	0.15	0.42
ITB	US Home Construction Ishares ETF	110.0	108.1	109.2	1.1M	1.0	0.91
ITDB	Ishares Lifepath Target Date 2030 ETF	33.20	33.10	33.13	13.8K	0.03	0.09
ITDC	Ishares Lifepath Target Date 2035 ETF	34.24	34.13	34.15	12.5K	0.04	0.12
ITDD	Ishares Lifepath Target Date 2040 ETF	35.39	35.26	35.31	14K	0.10	0.29
ITDE	Ishares Lifepath Target Date 2045 ETF	36.30	36.10	36.19	4.6K	0.10	0.27
ITDF	Ishares Lifepath Target Date 2050 ETF	37.19	36.96	37.06	3.8K	0.09	0.24
ITDG	Ishares Lifepath Target Date 2055 ETF	37.58	36.73	37.46	1.8K	0.12	0.32
ITDH	Ishares Lifepath Target Date 2060 ETF	37.48	37.43	37.43	472	0.14	0.38
ITDI	Ishares Lifepath Target Date 2065 ETF	37.51	37.34	37.42	1.1K	0.14	0.38
ITDJ	Ishares Lifepath Target Date 2070	29.16	28.98	29.04	12.9K	0.11	0.39
ITEQ	Bluestar Israel Technology ETF	59.33	58.48	58.48	5.3K	-0.35	0.59
ITM	Vaneck Intermediate Muni ETF	46.59	46.53	46.54	106.4K	0.01	0.02
ITOL		25.69	25.69	25.69	0	0.11	0.43
ITOT	S&P Total US Stock Market Ishares Core	147.3	146.3	146.5	2.08M	0.1	0.05
ITP	IT Tech Packaging Inc	0.2998	0.2313	0.2740	1.57M	-0.0098	3.45
ITRG	Integra Resources Corp	3.307	3.090	3.150	1.76M	0.040	1.29
ITWO	Proshares Russell 2000 High Income ETF	40.19	39.68	39.70	22.3K	0.20	0.51
IVE	S&P 500 Value Ishares ETF	208.9	207.2	207.8	318K	0.8	0.39
IVES	Dan Ives Wedbush Ai Revolution ETF	33.76	32.48	32.72	1M	-0.32	0.97
IVLU	Intl Value Factor Ishares Edge MSCI ETF	36.71	35.89	35.98	637.4K	0.33	0.93
IVOG	S&P Midcap 400 Growth ETF Vanguard	121.0	119.8	120.3	18.2K	0.2	0.20
IVOL	Quadratic Interest Rate Vol and Infl ETF	20.00	19.25	19.28	205.8K	-0.12	0.62
IVOO	S&P Midcap 400 ETF Vanguard	111.9	111.1	111.2	37.5K	0.3	0.30
IVOV	S&P Midcap 400 Value ETF Vanguard	102.3	101.7	101.8	4.7K	0.5	0.44
IVRA	Invesco Real Assets ESG ETF	16.84	16.74	16.80	7K	0.10	0.59
IVRS	Ishares Future Metaverse Tech and	43.04	42.79	42.79	505	-0.28	0.66
IVV	S&P 500 Ishares Core ETF	675.9	671.5	672.4	3.75M	-0.1	0.01
IVVB	Ishares Large Cap Deep Buffer ETF	32.88	32.76	32.81	12.3K	0.04	0.13
IVVM	Ishares Large Cap Moderate Buffer ETF	34.31	34.09	34.24	69.5K	0.02	0.07
IVVW	Ishares S&P 500 Buywrite ETF	46.07	45.92	45.99	5.4K	0.03	0.06
IVW	S&P 500 Growth Ishares ETF	123.0	120.7	121.1	1.28M	-0.3	0.28
IWB	Russell 1000 Ishares ETF	369.3	366.8	367.5	561.9K	0.0	0.01
IWC	Micro-Cap Ishares ETF	154.1	151.0	152.1	9.5K	1.3	0.83
IWD	Russell 1000 Value Ishares ETF	206.0	204.1	205.0	1.55M	0.9	0.44
IWDL	Etracs 2X US Value Factor TR ETN	45.78	45.78	45.78	0	0.41	0.90
IWF	Russell 1000 Growth Ishares ETF	472.9	468.3	469.9	574.9K	-1.8	0.38
IWFG	Nyli Winslow Focused Large Cap Growth	53.79	53.72	53.72	223	-0.08	0.15
IWFL	Etracs 2X US Growth Factor TR ETN	57.17	57.17	57.17	0	-0.40	0.69
IWL	Russell Top 200 Ishares ETF	167.6	166.5	166.7	30.5K	-0.2	0.11
IWLG	Nyli Winslow Large Cap Growth ETF	54.32	53.94	53.96	7K	-0.21	0.38
IWM	Russell 2000 Ishares ETF	248.1	244.6	245.8	26.83M	1.8	0.74
IWMI	Neos Russell 2000 High Income ETF	49.39	48.89	49.17	144.2K	0.30	0.61
IWML	Etracs 2X US Size Factor TR ETN	23.52	23.52	23.52	0	0.33	1.40
IWMW	Ishares Russell 2000 Buywrite ETF	40.55	40.28	40.44	24.1K	0.20	0.50
IWMY	DeFiance R2000 Enhanced Options Income	23.12	22.90	23.11	136.7K	0.17	0.74
IWN	Russell 2000 Value Ishares ETF	181.1	178.0	179.4	308.4K	1.4	0.79
IWO	Russell 2000 Growth Ishares ETF	328.7	324.2	325.5	684.9K	2.0	0.61
IWP	Russell Midcap Growth Ishares ETF	144.0	142.5	142.9	311.3K	-0.5	0.37
IWR	Russell Midcap Ishares ETF	97.80	97.05	97.23	972.5K	0.29	0.30
IWS	Russell Midcap Value Ishares ETF	141.7	138.5	140.9	160.7K	0.7	0.49
IWV	Russell 3000 Ishares ETF	382.8	380.3	380.8	61.7K	0.2	0.05
IWX	Russell Top 200 Value Ishares ETF	88.80	88.08	88.42	81.3K	0.39	0.44
IWY	Russell Top 200 Growth Ishares ETF	276.2	273.6	274.5	319.7K	-1.1	0.39
IXC	Global Energy Ishares ETF	42.10	41.41	41.81	100.9K	0.37	0.89
IXG	Global Financials Ishares ETF	116.9	116.1	116.6	15.5K	0.9	0.75
IXJ	Global Healthcare Ishares ETF	93.31	91.90	92.63	215.2K	1.05	1.15
IXN	Global Tech Ishares ETF	105.7	104.4	104.8	167.2K	-0.1	0.11
IXP	Global Telecom Ishares ETF	123.2	122.7	122.7	12.3K	-0.3	0.28
IYC	US Consumer Services Ishares ETF	104.7	103.6	103.8	55.9K	-0.6	0.56
IYE	US Energy Ishares ETF	47.58	47.27	47.33	580.9K	0.24	0.51
IYF	US Financials Ishares ETF	126.1	125.0	125.7	296.7K	1.0	0.76
IYG	US Financial Services Ishares ETF	89.53	88.78	89.13	27.4K	0.60	0.68
IYH	US Healthcare Ishares ETF	61.67	60.61	61.16	668.6K	0.73	1.21
IYJ	US Industrials Ishares ETF	147.9	146.8	147.0	24K	0.4	0.29
IYK	US Consumer Goods Ishares ETF	68.25	67.90	67.92	114.4K	-0.12	0.18
IYLD	Mstar Multi-Asset Income Ishares ETF	21.23	21.19	21.21	7.2K	0.03	0.15
IYM	US Basic Materials Ishares ETF	150.3	149.4	149.7	3.6K	0.6	0.39
IYR	US Real Estate Ishares ETF	97.75	96.79	97.04	4.55M	0.42	0.43
IYRI	Neos Real Estate High Income ETF	50.72	50.31	50.47	34K	0.12	0.24
IYT	Transportation Average Ishares ETF	72.84	71.82	72.23	191.5K	0.51	0.71
IYW	US Technology Ishares ETF	199.3	196.7	197.5	685.2K	-1.0	0.52
IYY	DJ US Ishares ETF	164.1	163.0	163.2	10.9K	-0.1	0.04
IYZ	US Telecommunications Ishares ETF	32.80	32.58	32.70	485K	0.14	0.43
IZRL	Ark Israel Innovative Technology ETF	30.01	28.89	29.17	8.7K	0.07	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES