List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for: AMEX

1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TACK	Capitol Fairlead Tactical Sector ETF	30.15	29.88	29.93	27.4K	0.02	0.08
TAFI	Ab Tax-Aware Short-Duration Municipal	25.29	25.25	25.26	148.4K	-0.01	0.04
TAFL	Ab Tax-Aware Long Municipal ETF	24.97	24.95	24.96	1.2K	0.02	0.06
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.37	25.34	25.37	39.5K	0.06	0.23
TAGG	T. Rowe Price Qm U.S. Bond ETF	43.24	43.15	43.16	44.2K	-0.06	0.13
TAGS	Teucrium Agricultural	23.55	23.43	23.45	634	-0.05	0.20
TAIL	Cambria Tail Risk ETF	11.87	11.81	11.86	223.5K	-0.02	0.13
TAN	Solar Invesco ETF	46.96	45.60	45.98	727.4K	-0.20	0.43
TAPR	Innovator Equity Defined Protection ETF	25.64	25.63	25.64	903	0.00	0.02
TAXF	American Century Diversified Muni Bond	50.15	50.04	50.10	33.3K	-0.01	0.02
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.11	50.07	50.07	201	0.00	0.00
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.86	50.82	50.86	14.5K	0.03	0.06
TBF	Short 20+ Year Treasury -1X ETF	23.70	23.57	23.69	32K	0.07	0.28
TBFC	The Brinsmere Fund Conservative ETF	28.15	28.15	28.15	0	0.03	0.11
TBFG	The Brinsmere Fund Growth ETF	29.73	29.73	29.73	0	0.07	0.24
TBG	Tbg Dividend Focus ETF	33.44	33.18	33.32	33.8K	0.19	0.57
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	20.17	20.16	20.17	549	0.00	0.02
TBLL	Invesco Short Term Treasury ETF	105.7	105.7	105.7	269.9K	0.0	0.03
TBT	Ultrashort Lehman 20 Year Treasury -2X	33.69	33.28	33.68	189K	0.18	0.54
TBUX	T. Rowe Price Ultra-Short-Term Bond ETF	49.95	49.86	49.88	87.1K	0.01	0.01
TBX	Short 7 10 Year Treasury -1X ETF	27.88	27.83	27.88	1.1K	0.08	0.27
TBXU		27.12	26.55	26.71	3.7K	0.00	NaN
TCAF	T. Rowe Capital Appreciation Equity ETF	38.50	38.01	38.11	733.7K	0.12	0.32
TCAL	T. Rowe Price Capital Appreciation	24.57	24.39	24.53	75.5K	0.12	0.49
TCHP	T. Rowe Blue Chip Growth ETF	49.47	49.01	49.21	52.5K	-0.11	0.22
TCPB	Thrivent Core Plus Bond ETF	51.66	51.57	51.59	4.5K	-0.07	0.14
TCV		26.07	25.92	25.95	2.4K	0.19	0.73
TDAQ		26.90	26.16	26.28	50.5K	-0.11	0.42
TDEC	FT Vest Emerging Markets Buffer ETF	23.39	23.39	23.39	0	0.02	0.09
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.26	24.21	24.21	107.9K	-0.05	0.21
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.29	24.27	24.27	91.5K	-0.02	0.08
TDV	S&P Technology Dividend Aristocrats ETF	87.91	87.10	87.16	6.5K	-0.04	0.05
TDVG	T. Rowe Price Dividend Growth ETF	44.33	44.02	44.11	33.3K	0.12	0.27
TDVI	FT Technology Dividend Target ETF	29.20	28.92	29.06	32.1K	0.10	0.35
TEC	Harbor Transformative Technologies ETF	28.20	28.03	28.03	200	0.00	0.00
TECB	Ishares U.S. Tech Breakthrough	61.61	60.82	60.84	10.7K	-0.47	0.77
TECL	Technology Bull 3X ETF Direxion	132.1	126.5	127.8	719.6K	-2.2	1.68
TECS	Technology Bear -3X ETF Direxion	19.01	18.21	18.81	2.65M	0.33	1.79
TEK	Ishares Technology Opportunities Active	31.64	31.31	31.31	9.1K	-0.12	0.38
TEMP	JPM Climate Change S	51.67	51.61	51.61	300	-0.01	0.02
TEMT	Qbts Daily ETF Tradr 2X Long Tem Daily	41.66	37.43	39.60	841K	1.85	4.90
TEMX	Touchstone Sands E.M. Ex-China Growth	29.22	29.22	29.22	0	0.12	0.41
TEQI	T. Rowe Equity Income ETF	44.23	44.03	44.08	2.7K	0.21	0.48
TESL	Simplify Volt Tsla Revolution ETF	29.87	27.06	28.15	43K	-0.75	2.60
TETH		22.95	22.19	22.61	84.7K	0.14	0.62
TEXU		25.05	24.97	24.97	300	0.35	1.40
TFI	Muni Bond ETF SPDR	45.55	45.46	45.51	156.7K	0.02	0.04
TFJL	Innovator 20 Year Treasury Bond 5 Floor	20.26	20.22	20.22	2.6K	-0.06	0.27
TFLO	Treasury Floating Rate Bond Ishares ETF	50.45	50.44	50.45	1.22M	0.02	0.04
TFLR	T. Rowe Floating Rate ETF	51.55	51.48	51.50	37.1K	-0.03	0.05
TFPN	Blueprint Chesapeake Multi-Asset Trend	25.00	24.80	24.98	5.1K	0.10	0.41
TGB	Taseko Mines Ltd	4.285	4.110	4.160	3.85M	-0.030	0.72
TGE.W	The Generation Essentials Group WT	0.0941	0.0800	0.0800	46.7K	-0.0100	11.11
TGEN	Tecogen Inc	9.830	9.010	9.220	722.6K	0.120	1.32
TGLB	T. Rowe Global Equity ETF	26.55	26.44	26.46	3.2K	0.02	0.07
TGLR	Laffer Tengler Equity Income ETF	35.86	35.72	35.72	1.6K	0.10	0.29
TGRT	T. Rowe Growth ETF	44.10	43.82	43.87	27.8K	-0.06	0.14
TGRW	T. Rowe Growth Stock ETF	45.99	45.72	45.72	1.8K	-0.11	0.23
THD	Thailand Ishares MSCI ETF	60.20	59.94	60.15	72.1K	0.61	1.02
THEQ	T. Rowe Price Hedged Equity ETF	28.04	27.92	27.92	370	0.00	0.01
THM	International Tower Hill Mines Ltd	1.900	1.630	1.870	1.37M	0.200	11.98
THNQ	Robo Global Artificial Intelligence ETF	67.28	66.05	66.56	75.7K	-0.08	0.12
THNR	Amplify Weight Loss Drug & Treatment ETF	24.68	24.67	24.68	200	0.17	0.68
THRO	Ishares U.S. Thematic Rotation Active	38.04	37.77	37.81	676.4K	-0.13	0.34
THTA	Tidal Sofi Enhanced Yield ETF	15.49	15.10	15.13	14.1K	-0.02	0.12
THY	Agility Shares Dynamic Tactical Income	22.77	22.72	22.74	12.8K	-0.01	0.04
THYF	T. Rowe Price U.S. High Yield ETF	52.78	52.45	52.50	32.7K	0.02	0.03
TIER	T. Rowe International Equity Research	27.75	27.72	27.72	200	0.20	0.74
TIIV		26.57	26.56	26.56	200	0.18	0.70
TILL	Teucrium Agricultural Strategy No K-1	17.95	17.89	17.89	200	-0.01	0.06
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	244.8	243.9	243.9	2.3K	0.4	0.18
TIME	Clockwise Core Equity & Innovation ETF	24.95	24.78	24.83	3.3K	-0.05	0.18
TINT	Proshares Smart Materials ETF	33.53	33.32	33.32	300	-0.13	0.40
TINY	Proshares Nanotechnology ETF	54.65	52.81	52.81	1.3K	-0.34	0.64
TIP	TIPS Bond Ishares ETF	111.4	111.0	111.1	2M	-0.1	0.11
TIPA		100.4	100.4	100.4	0	-0.1	0.07
TIPB		100.8	100.8	100.8	0	-0.1	0.12
TIPC		101.9	101.9	101.9	0	-0.2	0.16
TIPD	Daily TIPS Bear -2X ETF Direxion	102.5	102.5	102.5	0	-0.2	0.18
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.26	19.23	19.23	210.7K	-0.03	0.13
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.70	53.58	53.58	4.2K	-0.08	0.15
TJAN	Innovator Equity Defined Protection ETF	27.07	27.05	27.05	920	0.00	0.01
TJUL	Innovator Equity Defined Protect ETF 2Yr	29.40	29.36	29.36	4.1K	0.02	0.05
TJUN	FT Vest Emerging Markets Buffer ETF June	21.99	21.96	21.96	432	0.02	0.09
TLCI	Touchstone International Equity ETF	26.84	26.72	26.83	7.1K	0.04	0.13
TLH	10-20 Year Treas Bond Ishares ETF	104.5	102.9	103.0	1.03M	-0.2	0.22
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	89.98	89.75	89.97	1.6K	0.78	0.88
TLTE	Flexshares EM Factor Tilt Index Fund	63.87	63.72	63.73	7.7K	0.15	0.23
TLTI	Neos Enhanced Income 20+ Year Treasury	47.53	47.18	47.18	2.1K	-0.12	0.26
TLTP	Amplify U.S. Treasury Target High Income	22.74	22.71	22.71	803	-0.03	0.13
TLTW	Ishares 20+ Year T-Bond Buywrite	23.40	23.28	23.30	786K	-0.07	0.28
TLTX		25.80	25.74	25.76	1.8K	0.09	0.35
TMAR	FT Vest Emerging Markets Buffer ETF	22.36	22.36	22.36	0	0.02	0.09
TMAT	Main Thematic Innovation ETF	28.15	27.63	27.84	11K	-0.03	0.12
TMDE		0.9999	0.8158	0.9898	215.6K	0.1663	20.19
TMDV	Russell US Dividend Growers ETF	47.65	47.65	47.65	305	0.26	0.55
TMF	20-Yr Treasury Bull 3X ETF Direxion	41.26	40.44	40.51	3.04M	-0.30	0.74
TMFC	Motley Fool 100 Index ETF	70.90	70.37	70.55	100.9K	-0.09	0.13
TMFE	Motley Fool Capital Efficiency 100 Index	29.37	29.22	29.22	7.6K	-0.01	0.03
TMFG	Motley Fool Global Opportunities ETF	30.38	30.20	30.27	5.8K	0.09	0.30
TMFM	Motley Fool Midcap Growth ETF	25.10	24.86	24.86	13.1K	0.00	0.01
TMFS	Motley Fool Smallcap Growth ETF	35.00	34.49	34.63	5.8K	0.18	0.52
TMFX	Motley Fool Next Index ETF	21.95	21.83	21.83	9.8K	0.02	0.07
TMH	Toyota Motor Corporation Adrhedged	52.22	51.86	52.22	200	1.05	2.05
TMP	Tompkinstrustco	66.78	65.42	65.44	36.2K	-0.02	0.03
TMQ	Trilogy Metals Inc	2.200	2.030	2.080	726.9K	-0.010	0.48
TMSL	T. Rowe Small-Mid Cap ETF	35.52	35.18	35.31	85K	0.18	0.51
TMV	20-Yr Treasury Bear -3X ETF Direxion	34.86	34.18	34.82	553.2K	0.27	0.78
TNA	Small Cap Bull 3X ETF Direxion	48.66	46.68	47.37	14.74M	1.02	2.20
TOAK	Twin Oak Short Horizon Absolute Return	28.13	28.12	28.13	5.3K	-0.01	0.02
TOCT		26.49	26.40	26.40	45.5K	0.00	NaN
TOGA	Managed Portfolio Series Tremblant	35.81	35.57	35.59	6.2K	0.00	0.01
TOK	Kokusai Ishares MSCI ETF	136.3	135.9	135.9	109	0.2	0.14
TOKE	Cambria Cannabis ETF	6.530	6.000	6.400	241.1K	-0.070	1.08
TOLL	Tema Monopolies and Oligopolies ETF	35.01	34.72	34.82	4.3K	0.20	0.57
TOLZ	DJ Brookfield Global Infrastructure ETF	54.38	54.22	54.27	2.2K	0.41	0.75
TOON	Kartoon Studios Inc	0.7900	0.7500	0.7601	253.7K	-0.0160	2.06
TOPC	Ishares S&P 500 3% Capped ETF	30.61	30.50	30.50	792	0.01	0.02
TOPP	Toppoint Holdings Inc	1.560	1.330	1.460	8.9K	0.100	7.35
TOPS	Top Ships Inc	6.050	5.490	5.740	12.3K	-0.010	0.17
TOPT	Ishares Top 20 U.S. Stocks ETF	31.37	30.46	30.57	375.8K	-0.01	0.03
TOT		20.96	20.96	20.96	0	0.00	0.02
TOTL	SPDR Doubleline Total Return Tactical	41.06	40.48	40.50	378.1K	-0.03	0.07
TOTR	T. Rowe Total Return ETF	40.94	40.89	40.91	40K	-0.02	0.06
TOUS	T. Rowe International Equity ETF	34.27	34.15	34.23	155.1K	0.32	0.94
TOV	Jlens 500 Jewish Advocacy U.S. ETF	28.25	28.20	28.20	540	0.01	0.04
TOVX	Theriva Biologics Inc	0.4498	0.3904	0.4156	1.06M	0.0096	2.36
TPET	Trio Petroleum Corp	1.150	1.050	1.100	232.4K	0.050	4.76
TPHD	Timothy Plan High Dividend Stock ETF	39.67	39.34	39.43	39.3K	0.18	0.46
TPHE	Timothy Plan High Dividend Stock	26.27	26.16	26.16	1.4K	0.14	0.55
TPIF	Timothy Plan International ETF	33.81	33.68	33.74	11.4K	0.21	0.62
TPLC	Timothy Plan US Large Cap Core ETF	46.83	46.48	46.55	31.9K	0.17	0.37
TPLE	Timothy Plan US Large/Mid Cap Core	27.77	27.74	27.74	909	0.13	0.47
TPOR	Transportation Bull 3X ETF Direxion	29.04	28.28	28.48	25.7K	0.53	1.90
TPSC	Timothy Plan US Small Cap Core ETF	42.06	41.72	41.72	8.6K	0.17	0.42
TRFK	Pacer Data and Digital Revolution ETF	69.35	68.16	68.53	72.4K	-0.26	0.38
TRFM	Aam Transformers ETF	49.61	49.07	49.19	12.1K	-0.16	0.33
TRIO	Mc Trio Equity Buffered ETF	65.36	65.36	65.36	0	0.06	0.09
TRND	Pacer Trendpilot Fund of Funds ETF	33.88	33.85	33.85	312	0.04	0.13
TRPA	Hartford AAA Clo ETF	38.98	38.90	38.94	8.4K	0.06	0.15
TRSY	Xt US 0-1 Year Treasury ETF	30.08	30.07	30.08	1.2K	0.01	0.03
TRT	Trio-Tech International	5.900	5.650	5.900	16K	0.150	2.61
TRTY	Cambria Trinity ETF	28.01	28.00	28.00	100	0.07	0.24
TRX	Trx Gold Corp	0.6339	0.6100	0.6320	1.01M	0.0149	2.41
TSEC	Touchstone Securitized Income ETF	26.28	26.24	26.25	558	-0.01	0.02
TSEP	FT Vest Emerging Market Buffer ETF Sept	23.44	23.39	23.39	1.1K	0.02	0.08
TSII	Rex Tsla Growth & Income ETF	29.47	27.56	28.43	28.5K	-0.36	1.25
TSLO		22.22	21.14	21.41	2.4K	-0.29	1.34
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	24.79	23.67	24.30	14.9K	-0.18	0.73
TSLT	T-Rex 2X Long Tesla Daily Target ETF	28.81	25.01	26.71	7.6M	-0.79	2.87
TSLW	Roundhill Tsla Weeklypay ETF	40.88	37.60	39.07	707.6K	-0.66	1.66
TSLY	Yieldmax Tsla Option Income Strategy ETF	8.669	8.105	8.340	37.38M	-0.120	1.42
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	0.8036	0.6983	0.7590	158.24M	0.0240	3.27
TSME	Thrivent Small-Mid Cap ESG Etd	41.82	41.34	41.39	34.2K	-0.14	0.34
TSMY	Yieldmax Tsm Option Income Strategy ETF	16.88	16.63	16.73	135K	0.16	0.97
TSPA	T. Rowe Price U.S. Equity Research ETF	42.27	41.99	42.05	65.2K	-0.02	0.05
TSPX	Manager Directed Portfolios Twin Oak	27.73	27.73	27.73	0	0.02	0.07
TSXD		23.62	22.96	23.38	16.7K	0.00	NaN
TSXU		27.25	26.64	26.71	4.5K	-0.29	1.06
TTDU		32.55	31.35	32.11	68.3K	0.58	1.84
TTT	Ultrapro Short 20 Year Treasury -3X ETF	67.93	67.60	67.93	600	0.55	0.82
TTXD		24.48	24.48	24.48	0	0.12	0.49
TTXU		26.25	25.50	25.56	3.1K	-0.13	0.51
TUA	Simplify Short-Term Treasury Futures ETF	22.02	21.94	21.94	119.5K	-0.07	0.32
TUSB	Thrivent Ultra Short Bond ETF	50.43	50.37	50.41	7K	-0.01	0.01
TUSI	Touchstone Ultra-Short Income ETF	25.37	25.34	25.36	284.3K	-0.05	0.20
TVAL	T. Rowe Value ETF	34.39	34.23	34.23	29.1K	0.15	0.43
TWM	Ultrashort Russell 2000 -2X ETF	33.09	32.24	32.86	402.1K	-0.46	1.38
TWOX	Ishares Large Cap Accelerated ETF	27.11	27.07	27.11	300	0.00	0.00
TXS	Texas Capital Texas Equity ETF	36.79	36.53	36.53	601	-0.03	0.07
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.36	50.32	50.32	150	0.01	0.01
TYA	Simplify Risk Parity Treasury ETF	13.75	13.65	13.65	272.1K	-0.11	0.80
TYD	10-Yr Treasury Bull 3X ETF Direxion	26.07	25.77	25.85	45.5K	-0.22	0.86
TYLD	Cambria Tactical Yield ETF	25.33	25.29	25.31	109.7K	0.03	0.10
TYLG	GX Information Technology Covered Call &	36.20	36.00	36.00	905	-0.09	0.26
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.08	12.82	13.08	3.9K	0.11	0.85
TZA	Small Cap Bear -3X ETF Direxion	7.970	7.630	7.850	53.57M	-0.170	2.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES