| TACK | Capitol Fairlead Tactical Sector ETF | 30.08 | 29.90 | 30.08 | 3.5K | 0.15 | | 0.50 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.30 | 25.28 | 25.28 | 66.7K | 0.00 | | 0.00 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.27 | 25.22 | 25.25 | 1.6K | 0.03 | | 0.12 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.62 | 25.59 | 25.60 | 28.2K | 0.01 | | 0.05 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.40 | 43.22 | 43.30 | 9.3K | -0.07 | | 0.15 | |
| TAGS | Teucrium Agricultural | 23.65 | 23.60 | 23.60 | 2.9K | -0.02 | | 0.08 | |
| TAIL | Cambria Tail Risk ETF | 11.89 | 11.84 | 11.85 | 105.6K | -0.04 | | 0.34 | |
| TAN | Solar Invesco ETF | 49.22 | 48.05 | 48.91 | 495.5K | 1.01 | | 2.11 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.75 | 25.75 | 25.75 | 0 | 0.03 | | 0.12 | |
| TAXF | American Century Diversified Muni Bond | 50.73 | 50.65 | 50.68 | 8.9K | -0.02 | | 0.04 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.49 | 50.49 | 50.49 | 0 | 0.00 | | 0.01 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.91 | 50.83 | 50.85 | 3.2K | 0.05 | | 0.09 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.61 | 23.50 | 23.61 | 7.2K | 0.16 | | 0.68 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.45 | 28.45 | 28.45 | 0 | 0.06 | | 0.20 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.10 | 30.10 | 30.10 | 0 | 0.09 | | 0.30 | |
| TBG | Tbg Dividend Focus ETF | 33.88 | 33.71 | 33.87 | 6.4K | 0.16 | | 0.47 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.28 | 20.23 | 20.28 | 2.2K | -0.07 | | 0.36 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.4 | 105.6 | 278.1K | 0.0 | | 0.03 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 33.31 | 32.78 | 33.09 | 398.2K | 0.31 | | 0.95 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.85 | 49.82 | 49.84 | 24.4K | 0.03 | | 0.05 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.74 | 27.74 | 27.74 | 0 | 0.06 | | 0.22 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 33.89 | 33.63 | 33.77 | 3.3K | -0.08 | | 0.23 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.84 | 38.70 | 38.81 | 261.6K | 0.14 | | 0.36 | |
| TCAL | T. Rowe Capital Appreciation Premium | 24.19 | 24.09 | 24.19 | 19.9K | 0.05 | | 0.21 | |
| TCGL | TechCreate Group Ltd. | 5.650 | 5.488 | 5.540 | 298.2K | -0.110 | | 1.95 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 49.74 | 49.50 | 49.72 | 26.3K | 0.26 | | 0.53 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.83 | 51.71 | 51.79 | 13.0K | -0.02 | | 0.05 | |
| TCV | Towle Value ETF | 26.52 | 26.51 | 26.52 | 500 | 0.04 | | 0.15 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 27.00 | 26.27 | 26.44 | 53.7K | 0.22 | | 0.84 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 23.70 | 23.68 | 23.68 | 177 | 0.04 | | 0.15 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.30 | 24.24 | 24.25 | 31.3K | -0.04 | | 0.16 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.26 | 24.23 | 24.24 | 67.2K | -0.02 | | 0.06 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 86.43 | 86.24 | 86.43 | 6.6K | 0.56 | | 0.65 | |
| TDVG | T. Rowe Dividend Growth ETF | 45.21 | 44.95 | 45.19 | 10.9K | 0.21 | | 0.46 | |
| TDVI | FT Vest Technology Dividend Target | 28.02 | 27.72 | 28.02 | 56.3K | 0.28 | | 1.01 | |
| TEC | Harbor Transformative Technologies ETF | 28.47 | 28.43 | 28.47 | 100 | 0.18 | | 0.65 | |
| TECB | Ishares U.S. Tech Breakthrough | 61.29 | 60.99 | 61.29 | 8.3K | 0.54 | | 0.89 | |
| TECL | Technology Bull 3X ETF Direxion | 124.2 | 120.8 | 124.1 | 399.6K | 2.9 | | 2.40 | |
| TECS | Technology Bear -3X ETF Direxion | 18.45 | 17.88 | 17.95 | 651.2K | -0.45 | | 2.45 | |
| TEK | Ishares Technology Opportunities Active | 30.75 | 30.60 | 30.75 | 6.6K | 0.19 | | 0.62 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 26.50 | 25.00 | 26.05 | 129.1K | 0.51 | | 2.00 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.52 | 29.52 | 29.52 | 0 | 0.13 | | 0.43 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.36 | 25.36 | 25.36 | 0 | 0.05 | | 0.21 | |
| TENJ | | 25.34 | 25.34 | 25.34 | 0 | 0.07 | | 0.28 | |
| TENM | | 25.33 | 25.32 | 25.32 | 500 | 0.06 | | 0.24 | |
| TEQI | T. Rowe Equity Income ETF | 44.53 | 44.23 | 44.47 | 1.1K | 0.24 | | 0.53 | |
| TESL | Simplify Volt Tsla Revolution ETF | 23.31 | 22.97 | 23.22 | 6.8K | 0.20 | | 0.86 | |
| TETH | 21Shares Ethereum ETF | 15.48 | 15.05 | 15.18 | 349.3K | 0.03 | | 0.20 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 23.79 | 23.65 | 23.68 | 656 | 0.56 | | 2.44 | |
| TFI | Muni Bond ETF SPDR | 45.92 | 45.87 | 45.92 | 101.1K | 0.02 | | 0.04 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.36 | 20.36 | 20.36 | 0 | -0.07 | | 0.32 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.61 | 50.60 | 50.60 | 894.7K | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 51.31 | 51.25 | 51.28 | 43.7K | -0.03 | | 0.05 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 25.22 | 25.00 | 25.22 | 1.5K | 0.10 | | 0.38 | |
| TGB | Taseko Mines Ltd | 5.300 | 5.050 | 5.250 | 6.29M | 0.240 | | 4.76 | |
| TGE.W | The Generation Essentials Group WT | 0.1953 | 0.1900 | 0.1953 | 600 | 0.0286 | | 17.16 | |
| TGE.WS | | 0.1953 | 0.1900 | 0.1953 | 559 | 0.0286 | | 17.16 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 7.650 | 7.210 | 7.460 | 311.0K | 0.460 | | 6.57 | |
| TGLB | T. Rowe Global Equity ETF | 25.98 | 25.98 | 25.98 | 0 | 0.21 | | 0.81 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.54 | 36.32 | 36.54 | 5.5K | 0.25 | | 0.70 | |
| TGRT | T. Rowe Growth ETF | 44.53 | 44.33 | 44.49 | 20.4K | 0.18 | | 0.41 | |
| TGRW | T. Rowe Growth Stock ETF | 46.29 | 46.20 | 46.29 | 200 | 0.14 | | 0.30 | |
| THD | Thailand Ishares MSCI ETF | 59.04 | 58.62 | 59.04 | 3.9K | 0.21 | | 0.36 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.27 | 28.22 | 28.27 | 400 | 0.08 | | 0.28 | |
| THM | International Tower Hill Mines Ltd | 1.978 | 1.780 | 1.950 | 688.3K | 0.160 | | 8.99 | |
| THNQ | Robo Global Artificial Intelligence ETF | 64.75 | 64.20 | 64.66 | 5.2K | 1.01 | | 1.58 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 26.24 | 26.01 | 26.01 | 221 | -0.21 | | 0.80 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.70 | 38.53 | 38.69 | 513.7K | 0.20 | | 0.52 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.20 | 15.10 | 15.17 | 15.8K | -0.02 | | 0.11 | |
| THY | Agility Shares Dynamic Tactical Income | 22.33 | 22.26 | 22.33 | 331 | 0.06 | | 0.27 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.38 | 52.19 | 52.20 | 2.9K | 0.05 | | 0.09 | |
| TIER | T. Rowe International Equity Research | 27.74 | 27.74 | 27.74 | 0 | 0.06 | | 0.22 | |
| TII | | 2.900 | 2.680 | 2.795 | 89.3K | 0.000 | | NaN | |
| TIIV | Todd International Intrinsic Value ETF | 26.83 | 26.83 | 26.83 | 0 | 0.06 | | 0.23 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.97 | 17.97 | 17.97 | 0 | 0.04 | | 0.21 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 248.8 | 247.3 | 248.7 | 1.1K | 1.3 | | 0.52 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.87 | 24.82 | 24.87 | 723 | 0.13 | | 0.53 | |
| TINS | | 25.24 | 25.24 | 25.24 | 0 | 0.12 | | 0.48 | |
| TINT | Proshares Smart Materials ETF | 33.08 | 33.08 | 33.08 | 0 | 0.11 | | 0.35 | |
| TINY | Proshares Nanotechnology ETF | 51.73 | 51.70 | 51.73 | 100 | 0.14 | | 0.26 | |
| TIP | TIPS Bond Ishares ETF | 111.5 | 111.2 | 111.3 | 1.74M | -0.3 | | 0.22 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.05 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.9 | 100.9 | 100.9 | 0 | -0.1 | | 0.13 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 102.1 | 102.1 | 102.1 | 0 | -0.3 | | 0.32 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 102.7 | 102.7 | 102.7 | 0 | -0.5 | | 0.48 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.29 | 19.26 | 19.27 | 59.3K | -0.02 | | 0.10 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.77 | 53.66 | 53.66 | 344 | -0.12 | | 0.23 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.16 | 27.15 | 27.16 | 340 | 0.04 | | 0.13 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.52 | 29.50 | 29.51 | 1.7K | 0.03 | | 0.09 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.04 | 22.04 | 22.04 | 0 | 0.03 | | 0.11 | |
| TLCI | Touchstone International Equity ETF | 26.15 | 25.85 | 25.99 | 200 | 0.04 | | 0.16 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.4 | 103.9 | 104.1 | 757.3K | -0.4 | | 0.36 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 91.47 | 90.74 | 91.14 | 7.4K | 0.59 | | 0.66 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 64.28 | 64.03 | 64.06 | 2.8K | 0.37 | | 0.57 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 47.56 | 47.35 | 47.49 | 2.9K | -0.14 | | 0.30 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.65 | 22.54 | 22.60 | 7.4K | -0.02 | | 0.10 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.60 | 23.47 | 23.52 | 1.25M | -0.06 | | 0.25 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 25.75 | 25.29 | 25.29 | 1.3K | -0.04 | | 0.15 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 22.56 | 22.53 | 22.53 | 4.0K | 0.01 | | 0.07 | |
| TMAT | Main Thematic Innovation ETF | 25.85 | 25.59 | 25.81 | 5.7K | 0.36 | | 1.40 | |
| TMDE | Tmd Energy Limited | 0.7497 | 0.6500 | 0.7497 | 4.8K | 0.0272 | | 3.76 | |
| TMDV | Russell US Dividend Growers ETF | 47.59 | 47.59 | 47.59 | 0 | 0.07 | | 0.15 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 41.92 | 41.01 | 41.26 | 3.59M | -0.65 | | 1.55 | |
| TMFC | Motley Fool 100 Index ETF | 71.97 | 71.61 | 71.95 | 33.4K | 0.46 | | 0.64 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.33 | 29.27 | 29.33 | 3.1K | 0.13 | | 0.45 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.20 | 30.02 | 30.20 | 2.9K | 0.11 | | 0.37 | |
| TMFM | Motley Fool Midcap Growth ETF | 23.66 | 23.57 | 23.66 | 4.4K | 0.10 | | 0.41 | |
| TMFS | Motley Fool Smallcap Growth ETF | 34.84 | 34.70 | 34.81 | 2.7K | 0.18 | | 0.51 | |
| TMFX | Motley Fool Next Index ETF | 21.52 | 21.48 | 21.48 | 100 | 0.16 | | 0.76 | |
| TMH | Toyota Motor Corporation Adrhedged | 57.45 | 57.38 | 57.45 | 403 | -0.27 | | 0.47 | |
| TMP | Tompkinstrustco | 69.97 | 68.76 | 69.11 | 20.7K | -0.73 | | 1.05 | |
| TMQ | Trilogy Metals Inc | 4.310 | 4.010 | 4.260 | 2.73M | 0.310 | | 7.81 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 35.95 | 35.76 | 35.95 | 60.1K | 0.18 | | 0.50 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 34.32 | 33.59 | 34.06 | 699.3K | 0.53 | | 1.58 | |
| TMVE | | 14.98 | 14.91 | 14.98 | 772 | 0.07 | | 0.49 | |
| TNA | Small Cap Bull 3X ETF Direxion | 47.16 | 46.20 | 47.04 | 3.75M | 0.73 | | 1.57 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.34 | 28.27 | 28.29 | 990 | 0.02 | | 0.05 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.50 | 26.43 | 26.43 | 3.7K | 0.01 | | 0.04 | |
| TOGA | Managed Portfolio Series Tremblant | 33.56 | 33.50 | 33.50 | 100 | 0.35 | | 1.06 | |
| TOK | Kokusai Ishares MSCI ETF | 137.8 | 137.8 | 137.8 | 0 | 1.3 | | 0.94 | |
| TOKE | Cambria Cannabis ETF | 5.580 | 5.330 | 5.390 | 10.0K | -0.065 | | 1.20 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 35.16 | 35.00 | 35.12 | 3.6K | 0.10 | | 0.29 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 55.08 | 54.87 | 55.02 | 1.2K | 0.42 | | 0.77 | |
| TOON | Kartoon Studios Inc | 0.7643 | 0.7004 | 0.7332 | 276.5K | 0.0196 | | 2.72 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.08 | 30.94 | 31.06 | 497 | 0.17 | | 0.53 | |
| TOPP | Toppoint Holdings Inc | 1.350 | 1.210 | 1.240 | 23.9K | 0.070 | | 5.98 | |
| TOPS | Top Ships Inc | 6.000 | 5.850 | 5.990 | 1.9K | 0.140 | | 2.39 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.91 | 31.31 | 31.44 | 237.0K | 0.12 | | 0.38 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.32 | 21.32 | 21.32 | 0 | 0.09 | | 0.44 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.72 | 40.66 | 40.70 | 119.9K | -0.03 | | 0.07 | |
| TOTR | T. Rowe Total Return ETF | 40.99 | 40.99 | 40.99 | 101 | -0.07 | | 0.17 | |
| TOUS | T. Rowe International Equity ETF | 34.16 | 33.99 | 34.15 | 29.6K | 0.12 | | 0.35 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 29.92 | 28.67 | 28.77 | 8.2K | 0.12 | | 0.41 | |
| TOVX | Theriva Biologics Inc | 0.2731 | 0.2550 | 0.2651 | 1.29M | 0.0125 | | 4.86 | |
| TPET | Trio Petroleum Corp | 0.8477 | 0.8200 | 0.8422 | 59.8K | 0.0222 | | 2.71 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 39.81 | 38.84 | 39.07 | 8.1K | 0.20 | | 0.51 | |
| TPIF | Timothy Plan International ETF | 34.23 | 34.01 | 34.22 | 67.9K | 0.09 | | 0.25 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.19 | 45.96 | 46.12 | 4.5K | 0.24 | | 0.52 | |
| TPOR | Transportation Bull 3X ETF Direxion | 28.55 | 28.14 | 28.33 | 13.6K | 0.55 | | 1.98 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 41.64 | 41.41 | 41.52 | 9.9K | 0.00 | | 0.01 | |
| TRFK | Pacer Data and Digital Revolution ETF | 66.74 | 65.91 | 66.74 | 21.7K | 0.76 | | 1.15 | |
| TRFM | Aam Transformers ETF | 47.79 | 47.47 | 47.75 | 4.3K | 0.57 | | 1.20 | |
| TRIO | Mc Trio Equity Buffered ETF | 66.02 | 66.02 | 66.02 | 100 | 0.11 | | 0.16 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.27 | 34.27 | 34.27 | 0 | 0.07 | | 0.21 | |
| TRPA | Hartford AAA Clo ETF | 38.93 | 38.83 | 38.90 | 2.4K | 0.02 | | 0.04 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.16 | 30.15 | 30.16 | 151 | 0.01 | | 0.02 | |
| TRT | Trio-Tech International | 9.160 | 8.190 | 8.579 | 16.1K | 0.079 | | 0.92 | |
| TRTY | Cambria Trinity ETF | 28.46 | 28.36 | 28.45 | 1.1K | 0.12 | | 0.44 | |
| TRX | Trx Gold Corp | 0.7399 | 0.6988 | 0.7285 | 1.15M | 0.0349 | | 4.95 | |
| TSCV | | 26.70 | 26.64 | 26.64 | 100 | 0.03 | | 0.12 | |
| TSEC | Touchstone Securitized Income ETF | 26.24 | 26.24 | 26.24 | 0 | 0.01 | | 0.02 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.37 | 23.34 | 23.35 | 16.2K | 0.02 | | 0.08 | |
| TSII | Rex Tsla Growth & Income ETF | 26.60 | 25.60 | 26.15 | 42.9K | 0.30 | | 1.16 | |
| TSLI | Proshares Ultra Tsla | 35.09 | 34.73 | 35.09 | 1.7K | 0.50 | | 1.43 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 22.00 | 21.80 | 22.00 | 620 | 0.19 | | 0.87 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 23.85 | 23.50 | 23.84 | 2.5K | 0.23 | | 0.97 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 25.41 | 24.58 | 25.11 | 995.9K | 0.40 | | 1.62 | |
| TSLV | Azoria Tsla Convexity ETF | 18.70 | 18.37 | 18.45 | 700 | 0.11 | | 0.62 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 34.12 | 33.50 | 34.10 | 171.4K | 0.30 | | 0.88 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 7.760 | 7.530 | 7.700 | 13.77M | -0.050 | | 0.64 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 13.80 | 13.34 | 13.51 | 1.34M | -0.22 | | 1.60 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 41.35 | 41.20 | 41.32 | 23.6K | 0.30 | | 0.74 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.80 | 15.55 | 15.59 | 37.2K | -0.09 | | 0.57 | |
| TSOL | | 14.37 | 13.72 | 13.73 | 32.1K | -0.59 | | 4.12 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.01 | 42.82 | 42.99 | 39.7K | 0.21 | | 0.49 | |
| TSPX | Manager Directed Portfolios Twin Oak | 28.18 | 28.18 | 28.18 | 0 | 0.09 | | 0.32 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 18.52 | 18.52 | 18.52 | 0 | -0.17 | | 0.91 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 30.32 | 30.03 | 30.32 | 36.3K | 0.22 | | 0.73 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 18.28 | 17.66 | 17.78 | 37.5K | 0.32 | | 1.83 | |
| TTOP | | 23.02 | 22.45 | 22.45 | 426 | 0.07 | | 0.31 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 66.10 | 66.10 | 66.10 | 0 | 0.94 | | 1.45 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 25.18 | 25.18 | 25.18 | 0 | 0.06 | | 0.25 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 24.04 | 23.91 | 24.04 | 1.4K | -0.04 | | 0.16 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 22.04 | 21.97 | 22.00 | 45.5K | -0.03 | | 0.14 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.40 | 50.37 | 50.40 | 5.3K | 0.00 | | 0.00 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.35 | 25.31 | 25.33 | 42.6K | 0.00 | | 0.00 | |
| TVAL | T. Rowe Value ETF | 35.17 | 34.95 | 35.17 | 7.7K | 0.22 | | 0.63 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 32.21 | 31.83 | 31.86 | 160.5K | -0.33 | | 1.03 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.83 | 27.76 | 27.83 | 200 | 0.09 | | 0.32 | |
| TXBC | | 23.05 | 22.51 | 22.51 | 460 | -0.21 | | 0.91 | |
| TXS | Texas Capital Texas Equity ETF | 36.32 | 36.32 | 36.32 | 0 | 0.22 | | 0.62 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.75 | 50.70 | 50.75 | 1.0K | 0.01 | | 0.02 | |
| TYA | Simplify Risk Parity Treasury ETF | 14.02 | 13.94 | 13.96 | 75.8K | -0.08 | | 0.57 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 26.67 | 26.46 | 26.51 | 7.8K | -0.18 | | 0.68 | |
| TYLD | Cambria Tactical Yield ETF | 25.48 | 25.48 | 25.48 | 0 | 0.02 | | 0.08 | |
| TYLG | GX Information Technology Covered Call & | 35.91 | 35.76 | 35.91 | 300 | 0.18 | | 0.50 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 12.87 | 12.79 | 12.87 | 4.5K | 0.12 | | 0.95 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.550 | 7.390 | 7.400 | 29.25M | -0.120 | | 1.60 | |