| AAA | First Priority Clo Bond ETF | 24.96 | 24.87 | 24.91 | 5.1K | -0.04 | | 0.15 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.79 | 30.68 | 30.79 | 1.0K | -0.15 | | 0.47 | |
| AAAC | Columbia AAA Clo ETF | 20.05 | 20.05 | 20.05 | 0 | 0.00 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 47.98 | 47.98 | 47.93 | 0 | 0.05 | | 0.10 | |
| AAAU | GS Physical Gold ETF | 40.67 | 40.66 | 40.66 | 1.2K | 0.24 | | 0.59 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.930 | 2.780 | 2.800 | 44.0K | -0.225 | | 7.44 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 13.36 | 12.51 | 12.70 | 468.5K | -0.95 | | 6.96 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 9.350 | 8.810 | 9.290 | 116.5K | 0.640 | | 7.40 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.75 | 16.38 | 16.60 | 6.5K | 0.28 | | 1.74 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.92 | 29.79 | 29.92 | 5.3K | 0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.99 | 40.60 | 40.85 | 3.7K | 0.52 | | 1.30 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 41.15 | 40.09 | 40.73 | 26.2K | 0.79 | | 1.98 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.90 | 27.88 | 27.88 | 800 | 0.26 | | 0.95 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.80 | 59.74 | 59.80 | 350 | -0.05 | | 0.09 | |
| ABEQ | Absolute Core Strategy ETF | 37.60 | 37.39 | 37.41 | 2.6K | -0.31 | | 0.82 | |
| ABFL | Abacus Fcf Leaders ETF | 81.54 | 81.17 | 81.45 | 17.1K | -0.39 | | 0.47 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.92 | 30.58 | 30.68 | 4.8K | -0.62 | | 1.98 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.65 | 30.65 | 30.94 | 0 | -0.29 | | 0.94 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.01 | 21.01 | 21.18 | 0 | -0.17 | | 0.81 | |
| ABND | | 41.55 | 41.37 | 41.55 | 235.4K | -0.02 | | 0.05 | |
| ABND | American Century Core Plus Income ETF | 41.55 | 41.37 | 41.53 | 236.3K | -0.03 | | 0.08 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.53 | 44.53 | 44.05 | 0 | 0.48 | | 1.09 | |
| ABUF | Aptus Laddered Buffer ETF | 28.10 | 28.03 | 28.10 | 3.3K | -0.04 | | 0.13 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.65 | 18.65 | 18.65 | 632 | 0.00 | | 0.02 | |
| ACCS | Access Newswire Inc | 4.900 | 4.520 | 4.700 | 8.2K | -0.050 | | 1.03 | |
| ACEI | Innovator Equity Autocallable Income | 24.92 | 23.60 | 24.00 | 66.5K | 0.04 | | 0.18 | |
| ACES | Alps Clean Energy ETF | 28.04 | 27.64 | 27.85 | 17.6K | -0.58 | | 2.05 | |
| ACGO | Hartford Alpha Capture Growth ETF | 39.85 | 39.79 | 39.85 | 2.0K | -0.01 | | 0.03 | |
| ACGR | American Century Large Cap Growth ETF | 73.02 | 72.78 | 73.02 | 411 | -0.62 | | 0.85 | |
| ACHX | Corgi Achr 2X Daily ETF | 19.98 | 19.97 | 19.97 | 499 | 0.05 | | 0.26 | |
| ACIG | Hartford Capture International Growth | 39.97 | 39.97 | 40.27 | 0 | -0.29 | | 0.73 | |
| ACII | Innovator Index Autocallable Income | 25.44 | 25.28 | 25.34 | 62.8K | -0.09 | | 0.34 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.76 | 47.49 | 47.66 | 97.8K | -0.13 | | 0.27 | |
| ACKY | Vistashares Target 15 Acktivist | 17.41 | 17.30 | 17.36 | 28.1K | -0.10 | | 0.55 | |
| ACLC | American Century Large Cap Equity ETF | 87.13 | 86.74 | 86.98 | 4.7K | -0.44 | | 0.50 | |
| ACSG | American Century Small Cap Growth | 46.06 | 46.01 | 46.01 | 4.3K | -0.77 | | 1.65 | |
| ACSI | American Customer Satisfaction Core | 75.98 | 75.90 | 75.98 | 691 | -0.20 | | 0.26 | |
| ACSM | Hartford Capture Smid Cap ETF | 39.64 | 39.64 | 40.30 | 0 | -0.66 | | 1.64 | |
| ACSV | American Century Small Cap Value | 46.98 | 46.86 | 46.98 | 2.7K | -0.68 | | 1.42 | |
| ACTS | Fis Tactical Equity ETF | 26.12 | 26.12 | 26.26 | 0 | -0.14 | | 0.53 | |
| ACU | Acme United Corp | 63.39 | 61.62 | 61.77 | 13.3K | -1.15 | | 1.82 | |
| ACVF | American Conservative Values ETF | 55.74 | 55.47 | 55.66 | 6.7K | -0.24 | | 0.43 | |
| ACVT | Advent Convertible Bond ETF | 28.29 | 28.21 | 28.21 | 3.3K | -0.18 | | 0.63 | |
| ACVU | Hartford Quality Value ETF | 31.52 | 31.36 | 31.47 | 6.3K | -0.07 | | 0.24 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.7 | 122.5 | 124.4 | 48.7K | -0.5 | | 0.36 | |
| ACYB | | 20.10 | 19.96 | 20.02 | 8.5K | 0.00 | | NaN | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.77 | 20.69 | 20.77 | 3.69M | 0.00 | | 0.00 | |
| ACYQ | FT Vest Autocallable Barrier & High | 23.98 | 20.95 | 21.06 | 172.3K | 0.01 | | 0.05 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.54 | 20.47 | 20.49 | 481.8K | 0.03 | | 0.15 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 20.81 | 18.70 | 19.62 | 14.6K | -0.93 | | 4.52 | |
| ADDS | Hedgeye Index Adds ETF | 25.90 | 25.76 | 25.89 | 876 | -0.35 | | 1.32 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.70 | 12.37 | 12.66 | 3.9K | -0.63 | | 4.73 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.56 | 19.47 | 19.47 | 4.0K | -0.23 | | 1.16 | |
| ADME | Aptus Drawdown Managed Equity ETF | 57.16 | 56.93 | 57.16 | 4.7K | -0.17 | | 0.29 | |
| ADPV | Adaptiv Select ETF | 44.08 | 43.91 | 43.91 | 4.4K | -0.51 | | 1.15 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.40 | 46.40 | 46.40 | 100 | -0.45 | | 0.97 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.590 | 9.392 | 9.495 | 56.8K | -0.180 | | 1.87 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 7.130 | 6.661 | 6.820 | 26.1K | -0.160 | | 2.29 | |
| AELV | | 26.22 | 26.22 | 26.22 | 3.8K | -0.13 | | 0.51 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.22 | 26.22 | 26.22 | 3.8K | -0.07 | | 0.26 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 19.43 | 19.43 | 19.31 | 0 | 0.12 | | 0.61 | |
| AEON | Aeon Biopharma Inc | 0.3200 | 0.3032 | 0.3034 | 10.2K | -0.0079 | | 2.54 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.46 | 19.46 | 19.86 | 0 | -0.40 | | 2.00 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 19.49 | 19.49 | 19.57 | 0 | -0.08 | | 0.41 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.41 | 19.41 | 19.41 | 150 | -0.14 | | 0.71 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.21 | 20.10 | 20.19 | 49.9K | -0.21 | | 1.03 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 38.83 | 38.65 | 38.83 | 5.2K | -0.06 | | 0.15 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.260 | 9.220 | 9.255 | 634.4K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.61 | 23.55 | 23.60 | 7.3K | -0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 26.84 | 26.40 | 26.53 | 4.0K | -0.44 | | 1.63 | |
| AFLG | FT Active Factor Large Cap ETF | 45.06 | 44.85 | 45.00 | 71.7K | -0.08 | | 0.18 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.53 | 39.99 | 40.06 | 18.5K | -0.58 | | 1.43 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.940 | 9.338 | 9.920 | 6.4K | 0.050 | | 0.51 | |
| AFSM | FT Active Factor Small Cap ETF | 39.69 | 39.51 | 39.59 | 42.6K | -0.34 | | 0.85 | |
| AGG | US Aggregate Bond Ishares Core ETF | 94.41 | 93.87 | 94.31 | 13.23M | -0.05 | | 0.05 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 18.97 | 18.78 | 18.95 | 442.6K | -0.03 | | 0.16 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 99.40 | 98.96 | 99.40 | 3.4K | 0.14 | | 0.14 | |
| AGGS | Harbor Disciplined Bond ETF | 38.91 | 38.91 | 38.91 | 297 | 0.00 | | 0.01 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.24 | 40.99 | 41.19 | 150.7K | -0.04 | | 0.10 | |
| AGIG | Abundia Global Impact Group Inc | 0.9747 | 0.9077 | 0.9105 | 129.7K | -0.0407 | | 4.28 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 27.26 | 26.97 | 27.06 | 4.2K | -0.34 | | 1.23 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.04 | 33.49 | 33.72 | 12.3K | -0.15 | | 0.44 | |
| AGQ | Ultra Silver 2X ETF | 66.10 | 63.07 | 63.60 | 176.9K | -1.55 | | 2.38 | |
| AGQI | FT Active Global Quality Income ETF | 18.10 | 18.01 | 18.10 | 1.4K | -0.11 | | 0.60 | |
| AGRW | Allspring Lt Large Growth ETF | 33.95 | 33.95 | 34.05 | 0 | -0.10 | | 0.28 | |
| AGZ | Agency Bond Ishares ETF | 106.4 | 106.0 | 106.2 | 24.6K | 0.0 | | 0.04 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 25.80 | 25.68 | 25.68 | 3.0K | -0.30 | | 1.16 | |
| AHLT | American Beacon Ahl Trend ETF | 32.38 | 31.47 | 31.50 | 16.5K | 0.01 | | 0.03 | |
| AHYB | American Century Select High Yield ETF | 44.74 | 44.66 | 44.74 | 758 | -0.04 | | 0.09 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.514 | 1.469 | 1.490 | 23.9K | 0.010 | | 0.68 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 41.26 | 40.79 | 40.80 | 1.5K | 0.23 | | 0.57 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 25.10 | 25.04 | 25.05 | 11.4K | -0.16 | | 0.64 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 75.74 | 75.09 | 75.63 | 2.2K | -0.49 | | 0.64 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.15 | 49.80 | 50.03 | 1.4K | -0.23 | | 0.46 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.69 | 22.48 | 22.67 | 20.4K | -0.14 | | 0.63 | |
| AIM | Aim Immunotech Inc | 0.1865 | 0.1827 | 0.1859 | 6.8K | 0.0031 | | 1.70 | |
| AINP | Allspring Income Plus ETF | 24.10 | 24.10 | 24.10 | 978 | -0.04 | | 0.18 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 35.56 | 35.51 | 35.51 | 1.3K | -0.11 | | 0.30 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 27.11 | 26.51 | 26.56 | 8.9K | -0.02 | | 0.08 | |
| AIQD | Microsectors Short Artificial | 37.69 | 37.29 | 37.29 | 500 | 0.49 | | 1.36 | |
| AIQU | Microsectors Long Artificial | 23.00 | 22.08 | 22.75 | 7.0K | -0.32 | | 1.40 | |
| AIRI | Air Industries Group Inc | 2.650 | 2.510 | 2.610 | 13.6K | 0.025 | | 0.97 | |
| AIS | Vistashares Artificial Intelligence | 77.63 | 75.43 | 76.82 | 598.8K | -0.81 | | 1.04 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 32.18 | 31.74 | 32.18 | 2.0K | 0.04 | | 0.11 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 119.9 | 119.0 | 119.7 | 848 | -0.9 | | 0.72 | |
| AIVI | Wisdomtree International Dividend Top | 56.86 | 56.69 | 56.86 | 500 | -0.73 | | 1.26 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 130.4 | 130.0 | 130.4 | 537 | -0.7 | | 0.50 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.350 | 7.350 | 7.350 | 100 | -0.150 | | 2.00 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.71 | 28.68 | 28.71 | 1.1K | 0.02 | | 0.08 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.45 | 30.33 | 30.44 | 20.5K | 0.00 | | 0.00 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 16.67 | 16.53 | 16.67 | 1.1K | -0.38 | | 2.23 | |
| AKRE | Akre Focus ETF | 55.00 | 53.20 | 53.42 | 387.2K | -0.33 | | 0.61 | |
| ALA | Corgi Alab 2X Daily ETF | 16.98 | 14.74 | 16.66 | 15.0K | -0.68 | | 3.98 | |
| ALAI | Alger AI Enablers & Adopters ETF | 48.01 | 47.23 | 47.65 | 64.2K | -0.38 | | 0.79 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 26.07 | 26.00 | 26.07 | 1.6K | -0.03 | | 0.11 | |
| ALRG | Allspring Lt Large Core ETF | 31.75 | 31.75 | 31.91 | 0 | -0.16 | | 0.52 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.37 | 43.96 | 44.37 | 5.0K | -0.44 | | 0.98 | |
| AMAA | Corgi AMZN 2X Daily ETF | 29.38 | 29.38 | 29.38 | 120 | 0.84 | | 2.81 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 15.80 | 15.18 | 15.39 | 9.5K | -0.44 | | 2.78 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.460 | 7.390 | 7.420 | 28.5K | -0.090 | | 1.20 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.840 | 1.810 | 1.840 | 2.1K | 0.000 | | 0.00 | |
| AMDC | Corgi AMD 2X Daily ETF | 31.60 | 30.80 | 31.60 | 1.5K | -0.27 | | 0.85 | |
| AMDW | Roundhill Amd Weeklypay ETF | 107.0 | 105.7 | 107.0 | 500 | -0.1 | | 0.12 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 52.12 | 51.56 | 51.71 | 5.4K | -1.35 | | 2.54 | |
| AMJB | Alerian MLP Index ETN | 35.00 | 34.50 | 34.89 | 9.4K | -0.56 | | 1.58 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 6.560 | 6.330 | 6.330 | 4.6K | -0.240 | | 3.65 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.40 | 10.40 | 10.40 | 200 | -0.46 | | 4.15 | |
| AMLP | Alps Alerian MLP ETF | 54.19 | 51.97 | 52.34 | 1.55M | -1.09 | | 2.04 | |
| AMMO | Vistashares Defense Supercycle ETF | 23.52 | 23.36 | 23.48 | 588 | -0.86 | | 3.53 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 63.35 | 63.15 | 63.26 | 657 | -0.43 | | 0.68 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.890 | 1.890 | 1.890 | 973 | -0.015 | | 0.79 | |
| AMS | American Shared Hospital Services | 1.390 | 1.342 | 1.370 | 12.9K | -0.030 | | 2.17 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.91 | 21.91 | 22.41 | 0 | -0.50 | | 2.23 | |
| AMZA | Infracap MLP ETF | 48.76 | 47.05 | 47.73 | 39.2K | -0.82 | | 1.68 | |
| AMZE | Amaze Holdings Inc | 0.0230 | 0.0165 | 0.0188 | 497.1K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 15.82 | 15.64 | 15.64 | 500 | -0.14 | | 0.89 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.05 | 25.55 | 26.05 | 3.6K | 0.36 | | 1.42 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.78 | 35.78 | 35.78 | 100 | 0.00 | | 0.01 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.60 | 10.40 | 10.59 | 159.4K | 0.11 | | 1.05 | |
| ANEW | MSCI Transformational Changes ETF | 54.31 | 54.31 | 54.58 | 0 | -0.27 | | 0.49 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.69 | 24.86 | 25.18 | 52.6K | -0.36 | | 1.41 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.92 | 97.46 | 97.85 | 176.0K | -0.53 | | 0.54 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.99 | 27.92 | 27.97 | 33.9K | -0.03 | | 0.11 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.43 | 40.19 | 40.40 | 273.3K | -0.08 | | 0.20 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.00 | 48.52 | 48.71 | 841.5K | -0.17 | | 0.35 | |
| AOR | Growth Allocation Ishares Core ETF | 68.76 | 68.45 | 68.71 | 575.1K | -0.30 | | 0.43 | |
| APCB | Activepassive Core Bond ETF | 28.11 | 27.98 | 28.09 | 34.8K | -0.02 | | 0.07 | |
| APDB | Aptus April Deep Buffer ETF | 26.44 | 26.44 | 27.22 | 0 | -0.78 | | 2.88 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 28.80 | 27.65 | 28.43 | 2.3K | -0.49 | | 1.70 | |
| APIE | Activepassive International Equity ETF | 38.75 | 38.37 | 38.59 | 37.2K | -0.49 | | 1.25 | |
| APLU | Allspring Core Plus ETF | 23.34 | 23.15 | 23.31 | 75.0K | -0.08 | | 0.34 | |
| APLX | Tradr 2X Long Apld Daily ETF | 7.130 | 6.830 | 6.950 | 267.8K | 0.465 | | 7.17 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.76 | 11.76 | 11.76 | 100 | -0.06 | | 0.51 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 22.40 | 21.79 | 22.18 | 700 | -1.87 | | 7.78 | |
| APMI | Corgi Amat 2X Daily ETF | 17.01 | 17.01 | 17.63 | 0 | -0.62 | | 3.51 | |
| APMU | Activepassive Intermediate Municipal | 24.00 | 23.89 | 23.97 | 35.0K | -0.09 | | 0.35 | |
| APOC | Innovator Equity Defined Protection ETF | 26.75 | 26.69 | 26.73 | 54.2K | 0.00 | | 0.00 | |
| APPC | Corgi App 2X Daily ETF | 8.300 | 3.310 | 8.260 | 8.0K | 0.097 | | 1.19 | |
| APRB | Aptus April Buffer ETF | 27.70 | 27.65 | 27.70 | 641 | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.82 | 24.77 | 24.82 | 5.7K | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.66 | 24.63 | 24.66 | 4.6K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.61 | 33.55 | 33.61 | 268 | 0.05 | | 0.13 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.28 | 47.26 | 47.27 | 908 | -0.02 | | 0.03 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.03 | 37.98 | 38.03 | 81.3K | -0.01 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 41.03 | 40.98 | 41.03 | 750 | -0.09 | | 0.21 | |
| APT | Alpha Pro Tech | 6.300 | 5.770 | 6.040 | 131.5K | -0.020 | | 0.33 | |
| APUE | Activepassive U.S. Equity ETF | 47.86 | 47.65 | 47.85 | 67.4K | -0.15 | | 0.31 | |
| APUS | Apimeds Pharmaceuticals US Inc | 7.234 | 6.610 | 6.800 | 12.3K | -0.170 | | 2.44 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.24 | 32.20 | 32.24 | 755 | -0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 25.94 | 25.83 | 25.94 | 70.2K | 0.02 | | 0.08 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.48 | 32.26 | 32.48 | 36.5K | -0.09 | | 0.27 | |
| ARB | Altshares Merger Arbitrage ETF | 30.10 | 29.41 | 30.09 | 165.1K | 0.04 | | 0.14 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.0 | 100.0 | 222 | 0.0 | | 0.03 | |
| ARCP | Aristotle Core Plus Income ETF | 24.17 | 24.17 | 24.17 | 20.0K | -0.02 | | 0.08 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 8.530 | 8.530 | 8.530 | 120 | -0.080 | | 0.93 | |
| ARGT | GX MSCI Argentina ETF | 89.14 | 87.75 | 87.84 | 81.6K | -1.87 | | 2.08 | |
| ARIA | Aria Opportunities ETF | 25.97 | 25.97 | 25.97 | 100 | -0.15 | | 0.58 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.44 | 27.28 | 27.44 | 15.7K | -0.19 | | 0.69 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.32 | 21.32 | 21.46 | 0 | -0.14 | | 0.67 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.99 | 20.99 | 20.99 | 200 | -0.23 | | 1.11 | |
| ARKF | Ark Fintech Innovation ETF | 46.26 | 45.69 | 46.03 | 110.8K | -0.62 | | 1.33 | |
| ARKG | Ark Genomic Revolution ETF | 50.00 | 49.68 | 50.00 | 2.0K | -0.14 | | 0.28 | |
| ARKK | Ark Innovation ETF | 88.42 | 88.00 | 88.40 | 3.1K | 0.10 | | 0.11 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 125.6 | 123.7 | 124.9 | 100.1K | -2.2 | | 1.74 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.83 | 19.83 | 20.32 | 0 | -0.49 | | 2.40 | |
| ARKW | Ark Next Generation Internet ETF | 165.3 | 158.1 | 165.2 | 28.8K | -2.0 | | 1.21 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.85 | 32.28 | 32.61 | 710.8K | -0.61 | | 1.84 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.49 | 20.37 | 20.46 | 51.6K | 0.00 | | 0.00 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.73 | 25.73 | 25.73 | 5.4K | -0.23 | | 0.88 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.88 | 32.88 | 32.98 | 0 | -0.10 | | 0.30 | |
| ARMA | Corgi Arm 2X Daily ETF | 15.21 | 14.69 | 15.10 | 2.1K | -0.81 | | 5.22 | |
| ARMH | Arm Holdings Plc Adrhedged | 12.83 | 12.53 | 12.60 | 10.4K | -0.28 | | 2.17 | |
| ARMP | Armata Pharmaceuticals Inc | 4.070 | 3.720 | 3.850 | 64.2K | -0.040 | | 1.04 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.47 | 24.47 | 24.47 | 10.0K | -0.01 | | 0.02 | |
| ARMW | Roundhill Arm Weeklypay ETF | 44.82 | 44.00 | 44.00 | 1.7K | -1.15 | | 2.55 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.33 | 34.25 | 34.33 | 10.7K | -0.14 | | 0.41 | |
| ARTY | Ishares Robotics and Artificial | 80.56 | 80.56 | 80.56 | 1.3K | -0.04 | | 0.05 | |
| ARWG | Archer Growth ETF | 26.28 | 26.27 | 26.28 | 300 | -0.17 | | 0.63 | |
| ASCE | Allspring Smid Core ETF | 33.50 | 32.89 | 32.91 | 378.9K | -0.60 | | 1.79 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.90 | 20.68 | 20.73 | 6.6K | -0.32 | | 1.50 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.36 | 33.36 | 33.58 | 0 | -0.22 | | 0.66 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.30 | 32.20 | 32.20 | 1.4K | -0.25 | | 0.77 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.11 | 39.95 | 40.11 | 1.6K | -0.24 | | 0.59 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.86 | 41.68 | 41.68 | 1.8K | -0.60 | | 1.41 | |
| ASLV | Allspring Special Large Value ETF | 30.06 | 30.06 | 30.06 | 324 | -0.12 | | 0.38 | |
| ASM | Avino Silver & Gold | 5.370 | 5.320 | 5.320 | 12.4K | 0.000 | | 0.00 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.63 | 27.63 | 27.63 | 100 | 0.02 | | 0.07 | |
| ASMH | Asml Holding NV Adrhedged | 12.67 | 12.60 | 12.60 | 4.9K | -0.12 | | 0.94 | |
| ASMZ | | 21.05 | 21.05 | 21.05 | 100 | -0.74 | | 3.40 | |
| ASMZ | Corgi ASML 2X Daily ETF | 21.08 | 21.08 | 21.08 | 300 | -0.71 | | 3.24 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 26.30 | 23.55 | 24.41 | 90.1K | -2.86 | | 10.48 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.010 | 7.010 | 7.010 | 200 | -0.370 | | 5.01 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 17.81 | 17.70 | 17.80 | 390 | 0.88 | | 5.17 | |
| ASTT | Corgi Asts 2X Daily ETF | 15.66 | 15.54 | 15.54 | 2.3K | -1.39 | | 7.84 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 9.940 | 9.600 | 9.720 | 117.4K | -0.350 | | 3.48 | |
| AT | Defiance Robotics Actuators ETF | 20.50 | 20.06 | 20.35 | 4.1K | -0.42 | | 2.02 | |
| ATCH | Atlasclear Holdings Inc | 0.1793 | 0.1780 | 0.1793 | 23.5K | -0.0010 | | 0.55 | |
| ATCL | Rex Autocallable Income ETF | 24.76 | 24.47 | 24.63 | 58.5K | 0.02 | | 0.06 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 100 | -0.01 | | 0.04 | |
| ATEST.G | | 25.03 | 25.03 | 25.03 | 120 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 41.52 | 41.03 | 41.35 | 9.0K | -0.33 | | 0.80 | |
| ATMP | Barclays Plus Select MLP ETN | 34.86 | 34.49 | 34.72 | 20.4K | -0.63 | | 1.78 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.120 | 1.050 | 1.080 | 94.9K | -0.040 | | 3.60 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.53 | 96.53 | 96.53 | 100 | -0.06 | | 0.06 | |
| AUAU | Global X Gold Miners ETF | 36.81 | 36.81 | 36.81 | 201 | -1.13 | | 2.98 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.59 | 35.51 | 35.59 | 591 | -0.02 | | 0.06 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.34 | 34.34 | 34.34 | 111 | 0.03 | | 0.09 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.67 | 39.67 | 39.66 | 0 | 0.00 | | 0.01 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.53 | 32.52 | 32.52 | 1.4K | -0.10 | | 0.31 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 35.01 | 34.98 | 35.01 | 1.3K | -0.03 | | 0.09 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.61 | 46.61 | 46.46 | 0 | 0.15 | | 0.32 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.17 | 48.82 | 48.89 | 175.7K | -0.23 | | 0.47 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.84 | 24.84 | 24.85 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.0300 | 0.9550 | 0.9600 | 31.3K | -0.0201 | | 2.01 | |
| AUXX | Gold X2 Mining Inc | 4.880 | 4.570 | 4.690 | 24.7K | -0.210 | | 4.29 | |
| AV | Corgi Aerospace & Commercial Aviation | 24.96 | 24.85 | 24.96 | 1.2K | -0.46 | | 1.81 | |
| AVAZ | 2X Avalanche ETF | 19.42 | 18.58 | 18.88 | 12.4K | -1.00 | | 5.04 | |
| AVDE | Avantis International Equity ETF | 88.70 | 88.70 | 88.70 | 100 | -0.78 | | 0.87 | |
| AVDS | Avantis International Small Cap Equity | 77.40 | 77.09 | 77.33 | 13.8K | -0.84 | | 1.07 | |
| AVDV | Avantis International Small Cap Value | 109.0 | 107.4 | 107.4 | 809 | -0.7 | | 0.61 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.11 | 69.64 | 70.03 | 23.8K | -0.47 | | 0.67 | |
| AVEM | Avantis Emerging Markets Equity ETF | 96.00 | 94.30 | 94.94 | 1.41M | -1.19 | | 1.24 | |
| AVES | Avantis Emerging Markets Value ETF | 65.88 | 65.45 | 65.75 | 35.3K | -0.71 | | 1.07 | |
| AVGE | Avantis All Equity Markets ETF | 100.00 | 98.97 | 99.31 | 55.3K | -0.76 | | 0.76 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.50 | 84.64 | 84.90 | 32.2K | -0.78 | | 0.91 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 34.50 | 34.50 | 34.50 | 200 | -0.04 | | 0.12 | |
| AVIE | Avantis Inflation Focused Equity ETF | 78.55 | 78.45 | 78.45 | 610 | -0.16 | | 0.21 | |
| AVIG | Avantis Core Fixed Income ETF | 39.36 | 39.14 | 39.34 | 708.9K | -0.02 | | 0.05 | |
| AVIV | Avantis International Large Cap Value | 78.79 | 78.48 | 78.70 | 115.9K | -0.86 | | 1.08 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.00 | 91.48 | 91.89 | 73.4K | -0.44 | | 0.48 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.11 | 91.58 | 91.88 | 1.22M | -0.47 | | 0.51 | |
| AVMA | Avantis Moderate Allocation ETF | 72.38 | 72.08 | 72.22 | 6.2K | -0.36 | | 0.50 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.50 | 77.04 | 77.32 | 29.4K | -0.89 | | 1.14 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 42.82 | 42.64 | 42.73 | 65.9K | -0.24 | | 0.56 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.76 | 76.90 | 77.21 | 26.5K | -0.93 | | 1.19 | |
| AVNC | Avantis All International Core Equity | 49.77 | 49.77 | 49.77 | 200 | -0.63 | | 1.24 | |
| AVNM | Avantis All International Markets Equity | 83.33 | 82.45 | 82.78 | 53.1K | -1.01 | | 1.21 | |
| AVNV | Avantis All International Markets Value | 84.02 | 84.02 | 84.96 | 0 | -0.94 | | 1.11 | |
| AVRE | Avantis Real Estate ETF | 44.40 | 43.79 | 43.81 | 56.5K | -0.52 | | 1.17 | |
| AVRY | Avory Foundational ETF | 25.33 | 25.25 | 25.25 | 5.5K | -0.13 | | 0.50 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 69.94 | 69.37 | 69.60 | 190.6K | -0.84 | | 1.18 | |
| AVSD | Avantis Responsible International Equity | 78.90 | 78.53 | 78.78 | 18.8K | -1.05 | | 1.32 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 80.13 | 79.51 | 79.98 | 8.0K | -1.10 | | 1.36 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.60 | 45.49 | 45.59 | 64.1K | 0.05 | | 0.11 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.36 | 88.92 | 89.24 | 23.5K | -0.47 | | 0.52 | |
| AVTM | Avantis Total Equity Markets ETF | 55.55 | 55.55 | 55.85 | 0 | -0.30 | | 0.54 | |
| AVUS | Avantis U.S. Equity ETF | 130.3 | 129.7 | 130.2 | 216.7K | -0.6 | | 0.43 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.5 | 118.6 | 119.1 | 1.38M | -1.3 | | 1.11 | |
| AWAY | Amplify Travel Tech ETF | 16.64 | 16.57 | 16.59 | 1.7K | -0.12 | | 0.72 | |
| AWX | Avalon Holdings Corp | 2.555 | 2.460 | 2.555 | 4.6K | 0.055 | | 2.20 | |
| AXIL | Axil Brands Inc | 6.050 | 5.220 | 5.980 | 32.9K | -0.190 | | 3.08 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.420 | 3.260 | 3.310 | 13.9K | -0.200 | | 5.70 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 23.10 | 21.95 | 23.00 | 13.2K | 1.25 | | 5.75 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 48.92 | 45.80 | 45.80 | 1.2K | -3.04 | | 6.21 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 36.11 | 33.73 | 34.53 | 53.9K | -1.94 | | 5.32 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.73 | 30.73 | 30.53 | 0 | 0.20 | | 0.65 | |
| AZTR | Azitra Inc | 0.1350 | 0.1309 | 0.1348 | 14.9K | 0.0048 | | 3.69 | |