| LABD | S&P Biotech Bear -3X ETF Direxion | 38.23 | 36.04 | 36.66 | 1.16M | -1.04 | | 2.76 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 104.9 | 100.7 | 103.3 | 802.5K | 2.8 | | 2.82 | |
| LABX | | 32.99 | 28.00 | 28.86 | 374K | -2.62 | | 8.32 | |
| LALT | FT Multi-Strategy ETF | 22.81 | 22.77 | 22.78 | 1.2K | 0.11 | | 0.50 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.17 | 25.17 | 25.17 | 135 | 0.01 | | 0.02 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.22 | 25.17 | 25.18 | 202 | 0.31 | | 1.23 | |
| LBO | Whitewolf Publicly Listed Private Equity | 29.00 | 28.88 | 28.88 | 300 | 0.01 | | 0.03 | |
| LCAP | Principal Capital Appreciation Select | 29.56 | 29.21 | 29.27 | 8.1K | 0.04 | | 0.13 | |
| LCF | Touchstone US Large Cap Focused ETF | 41.54 | 41.36 | 41.36 | 120 | -0.04 | | 0.11 | |
| LCG | Sterling Capital Focus Equity ETF | 33.27 | 33.24 | 33.25 | 400 | 0.12 | | 0.37 | |
| LCLG | Logan Capital Broad Innovative Growth | 62.89 | 62.89 | 62.89 | 0 | -0.20 | | 0.32 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.51 | 23.38 | 23.38 | 907 | -0.06 | | 0.25 | |
| LCR | Leuthold Core ETF | 38.18 | 38.06 | 38.07 | 746 | 0.01 | | 0.04 | |
| LCTD | Blackrock World Ex U.S. Carbon | 54.38 | 54.18 | 54.33 | 2K | 0.46 | | 0.85 | |
| LCTU | Blackrock U.S. Carbon Transition | 73.29 | 72.86 | 72.86 | 11.1K | -0.07 | | 0.10 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.770 | 1.660 | 1.690 | 2.16M | -0.030 | | 1.74 | |
| LDDR | Lifex 2035 Term Income ETF | 85.20 | 85.03 | 85.08 | 3.3K | -0.13 | | 0.15 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.33 | 25.31 | 25.31 | 889 | 0.01 | | 0.02 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.06 | 25.00 | 25.04 | 1.5K | 0.00 | | 0.02 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.44 | 25.41 | 25.44 | 203 | 0.00 | | 0.01 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.30 | 25.28 | 25.30 | 2K | 0.00 | | 0.00 | |
| LDUR | Pimco Low Duration ETF | 96.15 | 95.86 | 95.88 | 18.2K | -0.11 | | 0.11 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 77.08 | 76.85 | 76.85 | 1.5K | -0.18 | | 0.23 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.91 | 10.69 | 11.91 | 3.1K | 1.06 | | 9.77 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.3700 | 0.3700 | 0.3700 | 800 | 0.0000 | | 0.00 | |
| LEGT | Legato Merger Corp. III | 10.74 | 10.74 | 10.74 | 2K | 0.00 | | 0.00 | |
| LEMB | Emrg Mkts Local Curr Bond Ishares JPM | 41.33 | 41.24 | 41.28 | 31.7K | 0.01 | | 0.02 | |
| LENS | Sarmaya Thematic ETF | 33.91 | 33.86 | 33.91 | 800 | 0.19 | | 0.57 | |
| LEU | Centrus Energy Corp | 360.1 | 334.1 | 343.5 | 579.3K | -5.6 | | 1.60 | |
| LFAE | Lifex 2048 Longevity Income ETF | 119.0 | 119.0 | 119.0 | 100 | -0.3 | | 0.27 | |
| LFAF | Lifex 2049 Longevity Income ETF | 123.9 | 123.9 | 123.9 | 0 | -0.4 | | 0.28 | |
| LFAI | Stone Ridge 2050 Longevity Income ETF | 156.5 | 156.5 | 156.5 | 0 | -0.3 | | 0.22 | |
| LFAJ | Lifex 2051 Longevity Income ETF | 133.0 | 133.0 | 133.0 | 0 | 0.2 | | 0.15 | |
| LFAK | Stone Ridge 2052 Longevity Income ETF | 137.7 | 137.7 | 137.7 | 0 | 0.2 | | 0.16 | |
| LFAL | Stone Ridge 2053 Longevity Income ETF | 141.9 | 141.9 | 141.9 | 0 | 0.2 | | 0.17 | |
| LFAN | Stone 2054 Longevity Income ETF | 145.9 | 145.9 | 145.9 | 0 | 0.2 | | 0.16 | |
| LFAO | Stone Ridge 2055 Longevity Income ETF | 170.6 | 170.6 | 170.6 | 0 | -0.4 | | 0.22 | |
| LFAQ | Stone Ridge 2056 Longevity Income ETF | 153.9 | 153.9 | 153.9 | 0 | 0.2 | | 0.16 | |
| LFAR | Stone Ridge 2057 Longevity Income ETF | 157.1 | 157.1 | 157.1 | 0 | 0.3 | | 0.17 | |
| LFAU | Stone Ridge 2058 Longevity Income ETF | 160.9 | 160.9 | 160.9 | 0 | 0.3 | | 0.17 | |
| LFAV | Stone 2059 Longevity Income ETF | 164.0 | 164.0 | 164.0 | 0 | 0.3 | | 0.17 | |
| LFAW | Stone Ridge 2060 Longevity Income ETF | 182.2 | 182.2 | 182.2 | 0 | -0.4 | | 0.24 | |
| LFAX | Lifex 2061 Longevity Income ETF | 170.3 | 170.3 | 170.3 | 0 | -0.4 | | 0.24 | |
| LFAZ | Stone Ridge 2062 Longevity Income ETF | 172.8 | 172.8 | 172.8 | 100 | -0.4 | | 0.24 | |
| LFBB | Lifex 2063 Longevity Income ETF | 175.6 | 175.6 | 175.6 | 0 | -0.4 | | 0.24 | |
| LFBD | Lifex 2064 Longevity Income ETF | 178.3 | 178.3 | 178.3 | 0 | -0.4 | | 0.24 | |
| LFBE | Lifex 2065 Longevity Income ETF | 192.3 | 192.3 | 192.3 | 0 | -0.5 | | 0.24 | |
| LFDR | Lifex Durable Income ETF | 192.3 | 192.3 | 192.3 | 0 | -0.5 | | 0.28 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 53.49 | 53.49 | 53.49 | 0 | 0.01 | | 0.02 | |
| LFGY | Yieldmax Crypto Industry & Tech | 37.72 | 36.46 | 37.29 | 189.2K | 0.32 | | 0.87 | |
| LGCY | Legacy Education Inc | 9.890 | 9.519 | 9.810 | 95.2K | 0.220 | | 2.29 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.78 | 22.71 | 22.71 | 6.6K | 0.03 | | 0.14 | |
| LGH | Hcm Defender 500 Index ETF | 61.17 | 60.71 | 60.74 | 8.9K | -0.04 | | 0.07 | |
| LGHT | Langar Global Healthtech ETF | 10.31 | 10.30 | 10.30 | 241 | 0.10 | | 0.98 | |
| LGL | LGL Group | 6.676 | 6.550 | 6.650 | 5.2K | 0.030 | | 0.45 | |
| LGL.W | LGL Group Inc WT | 0.3590 | 0.3200 | 0.3590 | 26.1K | 0.0296 | | 8.99 | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 178.4 | 177.1 | 177.7 | 6.1K | 0.6 | | 0.36 | |
| LGOV | FT Long Duration Opportunities ETF | 21.97 | 21.89 | 21.89 | 124.9K | -0.05 | | 0.21 | |
| LGPS | Logprostyle Inc | 1.150 | 1.070 | 1.140 | 25.9K | 0.010 | | 0.88 | |
| LIAB | Lifex 2048 Infl-Prot Longevity Income | 157.7 | 157.7 | 157.7 | 0 | -0.3 | | 0.21 | |
| LIAC | Lifex 2049 Infl-Prot Longevity Income | 166.2 | 166.2 | 166.2 | 0 | -0.4 | | 0.21 | |
| LIAE | Lifex 2050 Infl-Prot Longevity Income | 214.4 | 214.4 | 214.4 | 0 | -0.4 | | 0.17 | |
| LIAF | Stone Ridge 2051 Inflation-Protected | 180.8 | 180.8 | 180.8 | 0 | 0.2 | | 0.13 | |
| LIAG | Stone Ridge 2052 Inflation-Protected | 187.8 | 187.8 | 187.8 | 0 | 0.2 | | 0.13 | |
| LIAJ | Stone Ridge 2053 Inflation-Protected | 196.3 | 196.3 | 196.3 | 0 | 0.3 | | 0.14 | |
| LIAK | Stone 2054 Inflation-Protected Longevity | 202.2 | 202.2 | 202.2 | 0 | 0.3 | | 0.14 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 243.4 | 243.4 | 243.4 | 0 | -0.4 | | 0.18 | |
| LIAO | Lifex 2056 Infl-Prot Longevity Income | 214.7 | 214.7 | 214.7 | 0 | 0.3 | | 0.13 | |
| LIAP | Stone Ridge 2057 Inflation-Protected | 222.2 | 222.2 | 222.2 | 100 | 0.3 | | 0.13 | |
| LIAQ | Stone Ridge 2058 Inflation-Protected | 227.4 | 227.4 | 227.4 | 0 | 0.3 | | 0.13 | |
| LIAT | Stone 2059 Inflation-Protected Longevity | 234.0 | 234.0 | 234.0 | 0 | 0.3 | | 0.13 | |
| LIAU | Stone Ridge 2060 Inflation-Protected | 269.9 | 269.9 | 269.9 | 0 | -0.5 | | 0.18 | |
| LIAV | Lifex 2061 Infl-Prot Longevity Income | 245.7 | 245.7 | 245.7 | 0 | 0.0 | | 0.01 | |
| LIAW | Lifex 2062 Infl-Prot Longevity Income | 250.0 | 250.0 | 250.0 | 0 | 0.0 | | 0.01 | |
| LIAX | Stone Ridge 2063 Inflation-Protected | 256.5 | 256.5 | 256.5 | 100 | 0.0 | | 0.00 | |
| LIAY | Lifex 2064 Infl-Prot Longevity Income | 255.4 | 255.4 | 255.4 | 0 | 0.0 | | 0.00 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 287.2 | 287.2 | 287.2 | 0 | -0.5 | | 0.19 | |
| LIFT | Lifex 2028 Income Bucket ETF | 30.34 | 30.34 | 30.34 | 0 | -0.01 | | 0.02 | |
| LIMI | Themes Lithium & Battery Metal Miners | 39.64 | 38.00 | 39.35 | 1.7K | 0.97 | | 2.53 | |
| LIT | GX Lithium & Battery Tech ETF | 59.30 | 58.19 | 58.88 | 361.5K | 0.45 | | 0.77 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 28.80 | 28.39 | 28.39 | 1K | 0.04 | | 0.15 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.69 | 24.69 | 24.69 | 123 | 0.01 | | 0.02 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.02 | 23.91 | 23.97 | 12.9K | 0.00 | | 0.00 | |
| LKOR | Flexshares Credit Scored US Long Corp | 43.58 | 43.50 | 43.50 | 2.7K | -0.05 | | 0.13 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 46.24 | 46.24 | 46.24 | 0 | -0.12 | | 0.27 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 17.04 | 15.83 | 16.72 | 1.9M | 0.74 | | 4.63 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 40.22 | 38.13 | 39.00 | 11.3K | 1.07 | | 2.83 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0783 | 0.0687 | 0.0687 | 5.9K | -0.0014 | | 2.00 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.07 | 50.03 | 50.07 | 2.6K | 0.16 | | 0.31 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.84 | 23.82 | 23.82 | 4.1K | 0.01 | | 0.04 | |
| LODE | Comstock Inc | 3.640 | 3.410 | 3.540 | 984.4K | 0.170 | | 5.04 | |
| LODI | Aam Slc Low Duration Income ETF | 25.31 | 25.26 | 25.31 | 4.2K | -0.05 | | 0.18 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.74 | 50.70 | 50.71 | 54K | -0.01 | | 0.01 | |
| LOPP | Gabelli Love Our Planet & People ETF | 32.41 | 32.41 | 32.41 | 0 | 0.03 | | 0.09 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 76.93 | 75.56 | 76.00 | 10.6K | -0.54 | | 0.71 | |
| LOWV | Ab US Low Volatility Equity ETF | 79.05 | 78.82 | 78.82 | 3.1K | 0.13 | | 0.17 | |
| LPA | Logistic Properties of The Americas | 4.534 | 4.100 | 4.410 | 89.4K | -0.090 | | 2.00 | |
| LPRE | Long Pond Real Estate Select ETF | 26.13 | 26.01 | 26.02 | 14.3K | 0.19 | | 0.73 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 40.24 | 40.24 | 40.24 | 0 | -0.18 | | 0.44 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.8 | 111.5 | 111.6 | 19.83M | -0.1 | | 0.13 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.92 | 87.90 | 87.92 | 2.2K | -0.07 | | 0.08 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.32 | 93.16 | 93.27 | 17.7K | 0.11 | | 0.12 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.92 | 26.84 | 26.87 | 13.9K | -0.01 | | 0.04 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 25.17 | 25.12 | 25.13 | 21K | -0.04 | | 0.16 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 97.11 | 96.99 | 96.99 | 50.1K | -0.10 | | 0.10 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 19.13 | 19.13 | 19.13 | 0 | 0.08 | | 0.41 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.39 | 20.32 | 20.34 | 24.5K | 0.00 | | 0.00 | |
| LRCU | | 54.42 | 50.51 | 52.74 | 6K | -1.11 | | 2.06 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 77.62 | 77.30 | 77.30 | 3.8K | 0.08 | | 0.10 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 69.69 | 69.23 | 69.30 | 135.4K | -0.08 | | 0.12 | |
| LRGG | Macquarie Focused Large Growth ETF | 30.30 | 30.15 | 30.15 | 12.9K | 0.05 | | 0.17 | |
| LRNZ | Truemark Technology Ai & Deep Learning | 47.11 | 46.70 | 46.72 | 819 | -0.38 | | 0.80 | |
| LSAF | Leadershares Alphafactor US Core Equity | 45.26 | 44.96 | 44.97 | 25.2K | -0.02 | | 0.04 | |
| LSAT | Leadershares Alphafactor Tactical | 41.67 | 41.22 | 41.43 | 11.9K | 0.12 | | 0.30 | |
| LSEQ | Harbor Long-Short Equity ETF | 27.68 | 27.57 | 27.57 | 370 | -0.26 | | 0.94 | |
| LSF | Laird Superfood Inc | 5.880 | 5.510 | 5.700 | 32.1K | 0.070 | | 1.24 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.72 | 44.19 | 44.35 | 29.7K | -0.25 | | 0.56 | |
| LST | Managed Portfolio Series Leuthold Select | 40.00 | 39.75 | 39.75 | 32.3K | -0.11 | | 0.26 | |
| LSVD | Lsv Disciplined Value ETF | 28.37 | 28.37 | 28.37 | 0 | 0.03 | | 0.09 | |
| LTL | Ultra Telecommunications 2X ETF | 112.7 | 112.3 | 112.6 | 500 | -0.1 | | 0.12 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.37 | 53.13 | 53.15 | 50.7K | -0.13 | | 0.24 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.67 | 19.63 | 19.67 | 1.2K | -0.04 | | 0.21 | |
| LUD | Luda Technology Group Limited | 11.70 | 10.82 | 11.33 | 1.5K | 0.47 | | 4.33 | |
| LVDS | | 52.06 | 51.57 | 51.81 | 4.9K | 0.20 | | 0.38 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 35.16 | 34.97 | 35.14 | 296.4K | 0.23 | | 0.64 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 27.74 | 27.74 | 27.74 | 0 | 0.10 | | 0.37 | |