| LABD | S&P Biotech Bear -3X ETF Direxion | 7.615 | 7.050 | 7.490 | 21.58M | 0.025 | | 0.33 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 263.0 | 244.5 | 248.6 | 204.8K | -0.7 | | 0.26 | |
| LABX | Tradr 2X Long Alab Daily ETF | 15.66 | 13.88 | 14.54 | 1.27M | -0.51 | | 3.34 | |
| LADM | Pacer Swan Sos Laddered Moderate ETF | 33.10 | 32.89 | 33.10 | 16.0K | 0.02 | | 0.06 | |
| LALT | FT Multi-Strategy ETF | 24.75 | 24.53 | 24.71 | 116.8K | -0.04 | | 0.16 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.21 | 25.18 | 25.19 | 1.1K | 0.00 | | 0.00 | |
| LASC | Corgi Lasr 2X Daily ETF | 6.800 | 6.760 | 6.780 | 2.3K | 0.236 | | 3.60 | |
| LATR | Corgi Buy Now Pay Later ETF | 25.59 | 25.59 | 25.59 | 100 | 0.12 | | 0.46 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.73 | 24.73 | 24.73 | 100 | 0.20 | | 0.80 | |
| LBO | Whitewolf Publicly Listed Private Equity | 23.83 | 23.83 | 23.83 | 1.3K | -0.09 | | 0.36 | |
| LBOX | | 25.14 | 25.14 | 25.13 | 0 | 0.01 | | 0.04 | |
| LCAP | Principal Capital Appreciation Select | 34.08 | 33.94 | 34.02 | 43.9K | 0.19 | | 0.56 | |
| LCF | Touchstone US Large Cap Focused ETF | 46.10 | 46.10 | 46.10 | 167 | 0.40 | | 0.87 | |
| LCLG | Logan Capital Broad Innovative Growth | 71.40 | 71.32 | 71.32 | 400 | 0.52 | | 0.74 | |
| LCO | Logiq Contrarian Opportunities ETF | 27.92 | 27.92 | 28.37 | 0 | -0.45 | | 1.58 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 26.95 | 26.88 | 26.92 | 2.7K | 0.15 | | 0.56 | |
| LCR | Leuthold Core ETF | 40.30 | 40.20 | 40.21 | 2.4K | 0.06 | | 0.15 | |
| LCTD | Blackrock World Ex U.S. Carbon | 58.02 | 57.63 | 57.87 | 5.1K | 0.42 | | 0.73 | |
| LCTO | Kurv U.S. Large Cap TaxOptimized ETF | 24.70 | 24.70 | 24.49 | 0 | 0.21 | | 0.85 | |
| LCTU | Blackrock U.S. Carbon Transition | 82.73 | 82.27 | 82.39 | 33.8K | 0.54 | | 0.66 | |
| LCTX | Lineage Cell Therapeutics Inc | 0.9899 | 0.8913 | 0.9294 | 1.05M | 0.0264 | | 2.92 | |
| LDDR | Lifex 2035 Term Income ETF | 74.34 | 74.07 | 74.07 | 345 | -0.85 | | 1.14 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 24.65 | 24.55 | 24.55 | 165.1K | -0.13 | | 0.53 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 23.97 | 23.94 | 23.94 | 1.7K | -0.13 | | 0.54 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 24.68 | 24.63 | 24.66 | 21.4K | -0.14 | | 0.55 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 24.60 | 24.52 | 24.52 | 1.08M | -0.12 | | 0.49 | |
| LDUR | Pimco Low Duration ETF | 94.09 | 93.76 | 93.89 | 57.0K | -0.08 | | 0.09 | |
| LEG.T | Legato Mrg Corp IV WT [Lego.Ws] | 0.3700 | 0.3500 | 0.3700 | 10.1K | 0.0000 | | 0.00 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.54 | 10.08 | 10.08 | 5.5K | -0.02 | | 0.20 | |
| LEGO | Legato Merger Corp. IV | 10.000 | 9.990 | 10.000 | 246 | 0.080 | | 0.80 | |
| LEGO.UN | LEGO.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGO.WT | LEGO.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.22 | 42.03 | 42.05 | 237.6K | 0.01 | | 0.02 | |
| LENS | Sarmaya Thematic ETF | 43.10 | 43.10 | 43.10 | 23.2K | 0.22 | | 0.52 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 7.628 | 7.080 | 7.210 | 158.9K | 0.070 | | 0.98 | |
| LFAI | Lifex 2050 Longevity Income ETF | 138.6 | 138.6 | 141.8 | 0 | -3.3 | | 2.29 | |
| LFAO | Lifex 2055 Longevity Income ETF | 150.5 | 150.5 | 154.6 | 0 | -4.1 | | 2.64 | |
| LFAW | Lifex 2060 Longevity Income ETF | 159.9 | 159.9 | 164.7 | 0 | -4.8 | | 2.94 | |
| LFBE | Lifex 2065 Longevity Income ETF | 167.6 | 167.6 | 173.3 | 0 | -5.7 | | 3.27 | |
| LFDR | Lifex Durable Income ETF | 167.8 | 167.8 | 173.4 | 0 | -5.6 | | 3.25 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 61.57 | 61.26 | 61.33 | 2.1K | 0.51 | | 0.84 | |
| LFGY | Yieldmax Crypto Industry & Tech | 19.63 | 18.95 | 19.06 | 28.2K | 0.05 | | 0.26 | |
| LGCY | Legacy Education Inc | 9.720 | 9.220 | 9.660 | 53.2K | -0.015 | | 0.16 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 25.56 | 25.56 | 25.38 | 0 | 0.18 | | 0.70 | |
| LGH | Hcm Defender 500 Index ETF | 66.77 | 66.41 | 66.52 | 17.1K | 0.59 | | 0.90 | |
| LGHT | Langar Global Healthtech ETF | 10.35 | 10.31 | 10.35 | 1.9K | -0.15 | | 1.47 | |
| LGL | LGL Group | 7.250 | 6.830 | 6.840 | 5.4K | 0.190 | | 2.70 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 175.6 | 174.7 | 174.9 | 12.1K | 0.4 | | 0.23 | |
| LGOV | FT Long Duration Opportunities ETF | 19.80 | 19.55 | 19.62 | 172.6K | -0.02 | | 0.08 | |
| LGPS | Logprostyle Inc | 0.7500 | 0.7026 | 0.7500 | 16.3K | 0.0373 | | 5.23 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 192.3 | 192.3 | 193.7 | 0 | -1.4 | | 0.70 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 216.6 | 216.6 | 218.5 | 0 | -1.9 | | 0.89 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 238.4 | 238.4 | 239.1 | 0 | -0.6 | | 0.27 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 252.3 | 252.3 | 261.3 | 0 | -9.0 | | 3.43 | |
| LIFT | Lifex 2028 Income Bucket ETF | 20.99 | 20.95 | 20.95 | 1.4K | -0.80 | | 3.68 | |
| LIMI | Themes Lithium & Battery Metal Miners | 40.15 | 40.11 | 40.14 | 1.0K | 0.60 | | 1.52 | |
| LIT | GX Lithium & Battery Tech ETF | 69.65 | 68.75 | 69.28 | 90.4K | 1.25 | | 1.84 | |
| LITC | Corgi Lite 2X Daily ETF | 37.63 | 35.49 | 37.32 | 764 | 2.42 | | 6.93 | |
| LITG | Leverage Shares 2X Long Lite Daily ETF | 23.54 | 21.62 | 23.31 | 20.7K | 1.56 | | 7.15 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 33.70 | 33.53 | 33.54 | 2.1K | 0.44 | | 1.32 | |
| LITU | T-Rex 2X Long Lite Daily Target ETF | 26.47 | 24.00 | 26.30 | 43.3K | 1.74 | | 7.14 | |
| LITX | Tradr 2X Long Lite Daily ETF | 42.51 | 38.47 | 42.08 | 1.98M | 2.90 | | 7.42 | |
| LITZ | Tradr 2X Short Lite Daily ETF | 20.70 | 18.60 | 18.85 | 2.72M | -1.49 | | 7.32 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.71 | 24.71 | 24.71 | 568 | 0.06 | | 0.22 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.94 | 23.94 | 23.89 | 0 | 0.05 | | 0.19 | |
| LKOR | Flexshares Credit Scored US Long Corp | 38.36 | 37.94 | 37.96 | 2.4K | 0.24 | | 0.62 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 41.01 | 41.01 | 41.01 | 100 | 0.40 | | 0.99 | |
| LLMA | | 25.47 | 25.33 | 25.39 | 4.6K | 0.00 | | NaN | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 24.65 | 23.56 | 23.79 | 156.5K | -0.28 | | 1.16 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 47.06 | 46.34 | 46.34 | 485.3K | -0.30 | | 0.64 | |
| LNGX | GX U.S. Natural Gas ETF | 42.50 | 42.08 | 42.49 | 4.3K | 0.17 | | 0.40 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 17.86 | 16.84 | 17.35 | 53.9K | 0.56 | | 3.34 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.90 | 23.85 | 23.86 | 8.1K | 0.02 | | 0.06 | |
| LODE | Comstock Inc | 2.350 | 2.255 | 2.270 | 610.9K | 0.020 | | 0.88 | |
| LODI | Aam Slc Low Duration Income ETF | 25.04 | 24.86 | 24.90 | 8.2K | 0.01 | | 0.04 | |
| LOEV | Harding Intl Developed Markets Select | 15.97 | 15.89 | 15.90 | 12.4K | 0.12 | | 0.76 | |
| LOFD | Direxion Daily SpaceX Bear 2X ETF | 6.470 | 5.540 | 5.610 | 113.8K | -0.940 | | 14.33 | |
| LOFF | Direxion SpaceX Bull 2X ETF | 18.82 | 16.43 | 18.62 | 1.47M | 2.34 | | 14.39 | |
| LOHA | Roundhill Halo ETF | 25.02 | 24.92 | 25.02 | 3.3K | 0.30 | | 1.21 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.16 | 48.85 | 48.95 | 56.6K | 0.15 | | 0.31 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.75 | 35.75 | 35.23 | 0 | 0.52 | | 1.47 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 92.19 | 91.04 | 91.18 | 6.3K | 0.89 | | 0.99 | |
| LOWV | Ab US Low Volatility Equity ETF | 82.93 | 82.86 | 82.92 | 3.3K | 0.57 | | 0.69 | |
| LPA | Logistic Properties of The Americas | 2.958 | 2.721 | 2.900 | 130.6K | 0.300 | | 11.15 | |
| LPRE | Long Pond Real Estate Select ETF | 26.92 | 26.75 | 26.83 | 20.3K | 0.00 | | 0.00 | |
| LPSV | | 24.27 | 24.27 | 24.27 | 200 | 0.58 | | 2.45 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 46.64 | 46.64 | 46.32 | 0 | 0.32 | | 0.69 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 102.6 | 101.7 | 101.8 | 43.54M | -0.2 | | 0.24 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 82.44 | 82.40 | 82.44 | 700 | -0.20 | | 0.24 | |
| LQDD | Microsectors -3X Short Investment Grade | 55.29 | 55.28 | 55.28 | 300 | 0.04 | | 0.07 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.29 | 92.07 | 92.16 | 47.3K | -0.51 | | 0.55 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 24.87 | 24.71 | 24.77 | 3.4K | -0.03 | | 0.12 | |
| LQDM | Amplify Lqd Ivst Grade 12% Target Income | 22.76 | 22.75 | 22.75 | 313 | -0.08 | | 0.36 | |
| LQDU | Microsectors 3X Long Investment Grade | 22.31 | 22.16 | 22.16 | 9.3K | -0.19 | | 0.84 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 22.50 | 22.34 | 22.35 | 37.0K | -0.44 | | 1.93 | |
| LQTI | FT Vest Investment Grade & Target Income | 18.11 | 17.88 | 17.91 | 158.4K | 0.00 | | 0.00 | |
| LRCC | Corgi LRCX 2x Daily ETF | 21.72 | 20.93 | 21.55 | 2.9K | 0.98 | | 4.77 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 62.90 | 60.20 | 61.16 | 65.5K | 2.70 | | 4.60 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 86.66 | 86.33 | 86.49 | 17.8K | 0.64 | | 0.75 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 78.86 | 78.04 | 78.57 | 217.4K | 0.59 | | 0.75 | |
| LRGG | Macquarie Focused Large Growth ETF | 30.08 | 29.96 | 29.98 | 5.6K | 0.11 | | 0.37 | |
| LRNX | Corgi Lrn 2X Daily ETF | 20.60 | 20.59 | 20.60 | 300 | 0.09 | | 0.43 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 70.47 | 70.16 | 70.24 | 1.4K | 0.66 | | 0.95 | |
| LSAF | Leadershares Alphafactor US Core Equity | 53.78 | 53.67 | 53.77 | 1.0K | 0.19 | | 0.36 | |
| LSAT | Leadershares Alphafactor Tactical | 44.58 | 44.55 | 44.55 | 715 | 0.32 | | 0.72 | |
| LSCP | Natixis Loomis Sayles Dynamic Core Plus | 23.85 | 23.85 | 23.85 | 200 | -0.38 | | 1.57 | |
| LSEQ | Harbor Long-Short Equity ETF | 33.77 | 33.77 | 33.69 | 0 | 0.08 | | 0.24 | |
| LSF | Laird Superfood Inc | 3.530 | 3.405 | 3.420 | 4.3K | -0.010 | | 0.29 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.52 | 45.21 | 45.27 | 50.4K | 0.46 | | 1.03 | |
| LST | Managed Portfolio Series Leuthold Select | 47.48 | 47.34 | 47.44 | 41.1K | 0.33 | | 0.70 | |
| LSTB | Natixis Loomis Sayles Total Return Bond | 23.95 | 23.94 | 23.95 | 1.9K | -0.07 | | 0.30 | |
| LSVD | Lsv Disciplined Value ETF | 36.37 | 36.37 | 36.15 | 0 | 0.22 | | 0.62 | |
| LTAX | Nomura Tax-Free USA ETF | 23.61 | 23.22 | 23.23 | 9.3K | -0.20 | | 0.85 | |
| LTL | Ultra Telecommunications 2X ETF | 23.87 | 23.53 | 23.53 | 700 | 0.14 | | 0.58 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 45.50 | 44.79 | 44.86 | 768.5K | -0.11 | | 0.24 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 16.56 | 16.40 | 16.40 | 336 | -0.12 | | 0.74 | |
| LUD | Luda Technology Group Limited | 4.260 | 3.820 | 3.820 | 9.0K | 0.330 | | 9.46 | |
| LUMA | Kraneshares Photonic and Optical ETF | 27.77 | 26.60 | 27.60 | 9.6K | 1.35 | | 5.12 | |
| LUNC | | 25.04 | 25.04 | 25.04 | 100 | 0.00 | | NaN | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 3.800 | 3.250 | 3.509 | 2.79M | 0.294 | | 9.14 | |
| LVDS | JPM Fundamental Data Science Large Value | 58.86 | 58.62 | 58.72 | 1.8K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 41.64 | 41.37 | 41.62 | 649.5K | 0.21 | | 0.51 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.62 | 24.59 | 24.60 | 1.5K | 0.01 | | 0.02 | |
| LWLX | | 13.79 | 13.57 | 13.70 | 3.7K | 1.02 | | 8.33 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 31.93 | 31.89 | 31.93 | 321 | 0.11 | | 0.34 | |
| LYTE | Roundhill Photonics & Optics ETF | 26.12 | 25.18 | 26.01 | 945.3K | 0.79 | | 3.13 | |