| WANT | Consumer Discretionary Bull 3X ETF | 34.10 | 33.34 | 33.59 | 17.5K | 1.17 | | 3.58 | |
| WAR | U.S. Global Technology and Aerospace & | 32.73 | 32.17 | 32.35 | 10.2K | 0.70 | | 2.23 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 20.65 | 20.65 | 20.65 | 125 | 0.48 | | 2.39 | |
| WBIF | WBI Largecap Value Shares ETF | 35.16 | 35.16 | 35.09 | 0 | 0.07 | | 0.20 | |
| WBIG | WBI Largecap Growth Shares ETF | 25.74 | 25.69 | 25.69 | 1.2K | 0.10 | | 0.38 | |
| WBIL | WBI Largecap Select Shares ETF | 39.67 | 39.67 | 39.67 | 146 | 0.17 | | 0.43 | |
| WBIY | WBI Largecap Yield Shares ETF | 35.15 | 34.97 | 34.97 | 2.0K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.290 | 9.290 | 9.290 | 2.4K | 0.110 | | 1.20 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 37.40 | 37.40 | 37.40 | 501 | 0.16 | | 0.42 | |
| WCME | FT WCM Developing World Equity ETF | 19.26 | 19.11 | 19.26 | 6.3K | 0.24 | | 1.29 | |
| WCMG | First Trust WCM Global Equity ETF | 20.88 | 20.88 | 20.88 | 300 | 0.12 | | 0.57 | |
| WCMI | FT WCM International Equity ETF | 19.21 | 19.04 | 19.16 | 1.62M | 0.19 | | 1.00 | |
| WCPB | Weitz Core Plus Bond ETF | 24.34 | 24.20 | 24.23 | 28.4K | -0.05 | | 0.19 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 28.06 | 28.06 | 28.55 | 0 | -0.49 | | 1.73 | |
| WDCC | Corgi Wdc 2X Daily ETF | 12.99 | 9.73 | 10.70 | 291.0K | -2.30 | | 17.69 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 18.00 | 12.86 | 14.31 | 17.01M | -3.64 | | 20.26 | |
| WDE | Principal Securitized Debt ETF | 24.24 | 24.22 | 24.24 | 21.6K | -0.11 | | 0.47 | |
| WDEF | Wisdomtree Europe Defense Fund | 27.82 | 27.63 | 27.73 | 5.7K | 0.12 | | 0.43 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 41.14 | 40.96 | 41.14 | 224 | 0.87 | | 2.16 | |
| WDIV | S&P Global Dividend SPDR | 81.36 | 81.05 | 81.31 | 2.6K | 0.54 | | 0.66 | |
| WDNA | Wisdomtree Biorevolution Fund | 23.71 | 23.48 | 23.68 | 2.0K | -0.26 | | 1.07 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 27.10 | 26.51 | 26.67 | 20.1K | 0.61 | | 2.35 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 28.99 | 28.70 | 28.75 | 36.1K | 0.11 | | 0.38 | |
| WEAT | Teucrium Wheat | 25.05 | 24.73 | 24.76 | 204.3K | 0.03 | | 0.12 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 29.72 | 28.25 | 29.19 | 23.6K | 0.71 | | 2.49 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 13.95 | 13.58 | 13.83 | 17.4K | -0.35 | | 2.47 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 16.74 | 16.74 | 17.97 | 0 | -1.23 | | 6.87 | |
| WEED | Roundhill Cannabis ETF | 21.00 | 20.44 | 20.58 | 15.7K | -0.45 | | 2.13 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 31.9K | 0.0 | | 0.02 | |
| WEEL | Peerless Option Income Wheel ETF | 19.95 | 19.86 | 19.90 | 15.6K | 0.00 | | 0.01 | |
| WELD | Tema American Reshoring ETF | 55.40 | 54.57 | 55.18 | 8.8K | 1.17 | | 2.16 | |
| WEPN | Nicholas Defense and Rare Earth Income | 41.97 | 41.50 | 41.73 | 2.3K | 0.32 | | 0.77 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.13 | 37.82 | 37.99 | 38.2K | 0.19 | | 0.50 | |
| WLDR | Affinity World Leaders Equity ETF | 47.39 | 46.90 | 47.22 | 13.6K | 0.25 | | 0.53 | |
| WLDU | Leverage Shares 2X Long World Stock | 17.40 | 17.35 | 17.35 | 1.4K | 0.39 | | 2.29 | |
| WMSB | Weitz Multisector Bond ETF | 24.38 | 24.23 | 24.23 | 4.4K | 0.05 | | 0.21 | |
| WMTI | Rex Wmt Growth & Income ETF | 18.48 | 18.30 | 18.41 | 8.3K | 0.08 | | 0.44 | |
| WNDR | Corgi Travel & Leisure ETF | 25.59 | 25.59 | 25.10 | 0 | 0.49 | | 1.93 | |
| WNTR | Yieldmax Mstr Short Option Income | 15.30 | 14.12 | 14.96 | 93.9K | -0.08 | | 0.54 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 44.03 | 43.84 | 44.03 | 18.7K | 0.41 | | 0.94 | |
| WQTM | Wisdomtree Quantum Computing Fund | 33.15 | 32.41 | 32.47 | 211.5K | 0.27 | | 0.84 | |
| WR | Corgi U.S. War Machine ETF | 26.52 | 26.52 | 26.43 | 0 | 0.09 | | 0.35 | |
| WRN | Western Copper Corp | 2.210 | 2.150 | 2.170 | 525.7K | 0.030 | | 1.40 | |
| WSDB | Weitz Short Duration Bond ETF | 24.56 | 24.56 | 24.56 | 100 | 0.03 | | 0.12 | |
| WSMD | Wasatch Small/Mid Cap ETF | 24.15 | 24.11 | 24.11 | 1.5K | 0.26 | | 1.07 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 46.60 | 45.10 | 45.29 | 281.6K | 0.92 | | 2.06 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 37.71 | 37.28 | 37.28 | 750 | -0.53 | | 1.40 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 2.940 | 2.680 | 2.690 | 38.9K | -0.002 | | 0.08 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 23.25 | 22.07 | 23.18 | 12.2K | -0.26 | | 1.12 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 62.58 | 59.78 | 61.52 | 4.1K | 0.01 | | 0.02 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 42.66 | 42.47 | 42.52 | 22.7K | 0.26 | | 0.61 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.09 | 32.30 | 32.93 | 103.8K | 0.15 | | 0.46 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 22.30 | 22.25 | 22.25 | 200 | 0.25 | | 1.13 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 103.6 | 102.9 | 103.1 | 65.5K | 0.3 | | 0.27 | |
| WUGI | Esoterica Nextg Economy ETF | 93.07 | 93.07 | 93.07 | 2.0K | 1.83 | | 2.02 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 15.11 | 13.16 | 13.84 | 463.7K | 1.02 | | 7.92 | |
| WWJD | Inspire International ESG ETF | 38.70 | 38.41 | 38.63 | 52.2K | 0.44 | | 1.15 | |
| WWR | Westwater Resources | 0.5258 | 0.5031 | 0.5085 | 670.4K | -0.0027 | | 0.53 | |
| WX | Corgi All World 2X Daily ETF | 24.42 | 24.42 | 24.42 | 130 | 0.41 | | 1.70 | |
| WXET | Teucrium 2X Daily Wheat ETF | 21.45 | 21.13 | 21.19 | 2.4K | 0.08 | | 0.38 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 4.320 | 3.650 | 3.810 | 251.3K | 0.200 | | 5.54 | |
| WYY | Widepoint Corp | 8.090 | 7.440 | 7.570 | 161.7K | -0.260 | | 3.32 | |
| WZRD | Opportunistic Trader ETF | 8.480 | 7.280 | 8.190 | 13.7K | 0.558 | | 7.71 | |