List of Symbols for American Stock Exchange [AMEX] Starting with W

Exchange:

List of Symbols for: AMEX

1	2	3	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WANT	Consumer Discretionary Bull 3X ETF	49.26	48.63	48.92	7.0K	0.89	1.85
WAR	U.S. Global Technology and Aerospace &	25.00	24.87	25.00	5.5K	0.18	0.72
WBIF	WBI Largecap Value Shares ETF	31.13	31.13	31.13	0	0.10	0.31
WBIG	WBI Largecap Growth Shares ETF	23.52	23.52	23.52	0	0.07	0.31
WBIL	WBI Largecap Select Shares ETF	35.24	35.09	35.24	200	0.18	0.52
WBIY	WBI Largecap Yield Shares ETF	31.89	31.83	31.84	1.6K	0.11	0.35
WCAP	Warcap Unconstrained Equity ETF	9.900	9.850	9.890	113.5K	0.090	0.92
WCEO	Affinity Hypatia Women Ceo ETF	32.79	32.79	32.79	0	0.11	0.32
WCME	FT WCM Developing World Equity ETF	17.26	17.23	17.25	2.5K	0.16	0.96
WCMI	FT WCM International Equity ETF	16.61	16.49	16.60	84.3K	0.11	0.67
WCPB	Weitz Core Plus Bond ETF	25.74	25.67	25.69	3.4K	-0.01	0.03
WDEF	Wisdomtree Europe Defense Fund	27.66	27.36	27.50	13.4K	0.00	0.01
WDIV	S&P Global Dividend SPDR	75.10	74.62	75.10	3.7K	0.34	0.46
WDNA	Wisdomtree Biorevolution Fund	17.37	17.37	17.37	0	0.05	0.30
WDTE	DeFiance S&P 500 Enhanced Options Income	32.50	32.15	32.37	10.5K	0.23	0.72
WEAT	Teucrium Wheat	21.00	20.74	20.84	75.9K	-0.12	0.57
WEBL	Dow Jones Internet Bull 3X ETF Direxion	27.94	27.35	27.88	65.6K	0.95	3.52
WEBS	Dow Jones Internet Bear -3X ETF Direxion	20.41	19.81	20.07	17.4K	-0.66	3.18
WEED	Roundhill Cannabis ETF	14.82	14.65	14.65	1.3K	0.08	0.55
WEEK	Roundhill Weekly T-Bill ETF	100.1	100.0	100.0	23.1K	0.0	0.03
WEEL	Peerless Option Income Wheel ETF	20.65	20.53	20.65	1.4K	0.12	0.57
WHTX	Volatility Shares Trust 2X Wheat ETF	10.22	10.01	10.10	481	-0.09	0.92
WILD	Vistashares Animal Spirits Daily 2X	22.87	20.85	20.89	4.8K	0.10	0.47
WIP	DB Intl Govt Infl-Protected Bond SPDR	39.23	39.03	39.05	6.0K	-0.08	0.20
WISD		101.4	101.4	101.4	0	0.0	0.04
WLDR	Affinity World Leaders Equity ETF	37.16	36.77	37.16	1.5K	0.38	1.02
WMSB		25.17	25.15	25.17	100	0.00	0.00
WNTR	Yieldmax Mstr Short Option Income	37.36	34.70	36.52	156.6K	-1.13	2.96
WOMN	Impact Shares Ywca Women's Empowerment	41.07	40.88	41.07	509	0.28	0.69
WPAY	Roundhill Weeklypay Universe ETF	47.33	46.69	47.25	161.6K	0.56	1.20
WQTM	Wisdomtree Quantum Computing Fund	26.06	25.65	26.05	9.2K	0.42	1.64
WRN	Western Copper Corp	2.480	2.340	2.406	978.1K	0.090	3.81
WTAI	Wisdomtree Artificial Intel Innovation	29.48	29.17	29.48	29.3K	0.31	1.08
WTID	Microsectors Energy -3X Leveraged ETN	10.88	10.75	10.88	3.4K	-0.53	4.61
WTIU	Microsectors Energy 3X Leveraged ETN	10.64	10.53	10.55	2.0K	0.44	4.31
WTMF	Wisdomtree Managed Futures Strategy Fund	38.34	38.07	38.33	12.3K	0.35	0.92
WTPI	Wisdomtree Equity Premium Income Fund	33.75	33.37	33.61	32.5K	0.11	0.33
WTRE	Wisdomtree Global Ex-US Real Estate	21.88	21.76	21.76	5.4K	0.10	0.46
WTV	Wisdomtree U.S. Quality Shareholder	92.68	92.17	92.50	39.3K	0.26	0.28
WUGI	Esoterica Nextg Economy ETF	87.99	87.99	87.99	0	0.45	0.51
WULX		34.84	29.89	32.25	134.1K	2.51	8.40
WWJD	Inspire International ESG ETF	35.98	35.58	35.93	20.7K	0.11	0.29
WWR	Westwater Resources	0.9900	0.8800	0.9762	1.36M	0.0742	8.47
WXET	Teucrium 2X Daily Wheat ETF	16.60	16.43	16.60	1.3K	-0.13	0.76
WYY	Widepoint Corp	6.870	6.566	6.870	10.9K	0.380	5.86
WZRD	Opportunistic Trader ETF	23.60	23.13	23.13	6.2K	-0.46	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.10
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES